20140128150000;+0000.00;+0000.00;+0000.00;+0017.29;+1268.83;+1268.41;-12.7;+016;+000;-12.0;+24.4;+00.0 20140128150100;+0000.00;+0000.00;+0000.00;+0017.29;+1268.25;+1268.40;-12.7;+016;+000;-12.0;+24.4;+00.0 20140128150200;+0000.00;+0000.00;+0000.00;+0017.29;+1267.72;+1268.37;-12.7;+016;+000;-12.0;+24.4;+00.0 20140128150301;+0000.00;+0000.00;+0000.00;+0017.29;+1266.93;+1268.18;-12.7;+016;+000;-12.0;+24.4;+00.0 20140128150400;+0000.00;+0000.00;+0000.00;+0017.29;+1265.37;+1267.92;-12.7;+016;+000;-12.0;+24.4;+00.0 20140128150500;+0000.00;+0000.00;+0000.00;+0017.29;+1263.62;+1267.13;-12.7;+016;+000;-12.0;+24.4;+00.0 20140128150600;+0000.00;+0000.00;+0000.00;+0017.29;+1262.65;+1266.29;-12.7;+016;+000;-12.0;+24.4;+00.0 20140128150701;+0000.00;+0000.00;+0000.00;+0017.29;+1261.43;+1265.64;-12.7;+016;+000;-12.1;+24.4;+00.0 20140128150800;+0000.00;+0000.00;+0000.00;+0017.29;+1260.21;+1264.02;-12.7;+016;+000;-12.1;+24.3;+00.0 20140128150900;+0000.00;+0000.00;+0000.00;+0017.29;+1259.57;+1261.68;-12.8;+016;+000;-12.1;+24.4;+00.0 20140128151000;+0000.63;+0000.20;+0000.00;+0017.29;+1260.20;+1261.67;-12.7;+016;+000;-12.1;+24.4;+00.0 20140128151101;+0000.20;+0000.70;+0000.00;+0017.29;+1260.40;+1261.67;-12.8;+016;+000;-12.1;+24.4;+00.0 20140128151200;+0000.00;+0000.00;+0000.00;+0017.29;+1259.78;+1261.67;-12.8;+016;+000;-12.1;+24.4;+00.0 20140128151300;+0000.33;+0000.30;+0000.00;+0017.29;+1260.10;+1261.67;-12.8;+016;+000;-12.1;+24.3;+00.0 20140128151400;+0000.00;+0000.00;+0000.00;+0017.29;+1259.92;+1261.66;-12.8;+016;+000;-12.1;+24.3;+00.0 20140128151501;+0000.00;+0000.00;+0000.00;+0017.29;+1259.49;+1261.66;-12.9;+016;+000;-12.2;+24.4;+00.0 20140128151600;+0000.00;+0000.00;+0000.00;+0017.29;+1258.14;+1261.66;-12.9;+016;+000;-12.2;+24.3;+00.0 20140128151700;+0000.00;+0000.00;+0000.00;+0017.29;+1256.95;+1261.66;-12.9;+016;+000;-12.2;+24.4;+00.0 20140128151800;+0000.00;+0000.00;+0000.00;+0017.29;+1256.04;+1261.50;-12.9;+016;+000;-12.2;+24.3;+00.0 20140128151901;+0000.00;+0000.00;+0000.00;+0017.29;+1255.69;+1260.66;-12.9;+016;+000;-12.2;+24.4;+00.0 20140128152000;+0000.80;+0000.50;+0000.00;+0017.29;+1256.51;+1257.80;-12.9;+016;+000;-12.2;+24.3;+00.0 20140128152100;+0000.00;+0000.40;+0000.00;+0017.29;+1254.46;+1257.06;-12.9;+016;+000;-12.2;+24.4;+00.0 20140128152200;+0000.00;+0000.00;+0000.00;+0017.29;+1252.68;+1255.57;-12.9;+016;+000;-12.2;+24.4;+00.0 20140128152301;+0000.00;+0000.00;+0000.00;+0017.29;+1252.44;+1254.52;-12.9;+016;+000;-12.2;+24.4;+00.0 20140128152400;+0000.00;+0000.00;+0000.00;+0017.29;+1252.46;+1253.83;-12.9;+016;+000;-12.2;+24.4;+00.0 20140128152500;+0000.00;+0000.00;+0000.00;+0017.29;+1250.05;+1253.42;-13.0;+016;+000;-12.3;+24.4;+00.0 20140128152600;+0000.00;+0000.00;+0000.00;+0017.29;+1249.81;+1252.69;-12.9;+016;+000;-12.3;+24.4;+00.0 20140128152700;+0000.00;+0000.00;+0000.00;+0017.29;+1249.73;+1252.37;-13.0;+016;+000;-12.3;+24.4;+00.0 20140128152800;+0000.47;+0000.10;+0000.00;+0017.29;+1250.22;+1252.23;-13.0;+016;+000;-12.3;+24.4;+00.0 20140128152900;+0003.01;+0001.70;+0000.00;+0017.29;+1253.31;+1252.18;-13.0;+016;+000;-12.3;+24.3;+00.0 20140128153000;+0002.80;+0003.40;+0000.00;+0017.29;+1255.94;+1252.18;-13.0;+016;+000;-12.3;+24.3;+00.0 20140128153100;+0000.00+0001.00+0000.00+0017.29+1255.11+1252.26-13.0+016+000-12.3+24.4+00.0 20140128153301;+0000.53;+0000.30;+0000.24;+0017.53;+1254.26;+1252.61;-13.0;+016;+000;-12.3;+24.3;+00.0 20140128153400;+0000.11;+0000.40;+0001.03;+0018.57;+1254.36;+1253.46;-13.1;+016;+000;-12.3;+24.4;+00.0 20140128153500;+0000.00;+0000.00;+0000.00;+0018.57;+1254.13;+1253.46;-13.0;+016;+000;-12.3;+24.3;+00.0 20140128153600;+0000.00;+0000.00;+0000.00;+0018.57;+1254.05;+1253.46;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128153701;+0000.00;+0000.00;+0000.00;+0018.57;+1254.05;+1253.50;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128153800;+0000.00;+0000.00;+0000.00;+0018.57;+1253.35;+1253.50;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128153900;+0000.00;+0000.00;+0000.00;+0018.57;+1252.49;+1253.46;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128154000;+0000.00;+0000.00;+0000.00;+0018.57;+1251.97;+1253.46;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128154101;+0000.00;+0000.00;+0000.00;+0018.57;+1251.53;+1253.14;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128154200;+0000.41;+0000.10;+0000.00;+0018.57;+1251.96;+1252.97;-13.1;+016;+000;-12.4;+24.4;+00.0 20140128154300;+0000.00;+0000.10;+0000.00;+0018.57;+1250.89;+1252.97;-13.1;+016;+000;-12.4;+24.3;+00.0 20140128154400;+0000.00;+0000.00;+0000.00;+0018.57;+1249.81;+1252.97;-13.1;+016;+000;-12.4;+24.3;+00.0 20140128154501;+0000.00;+0000.00;+0000.00;+0018.57;+1248.56;+1252.97;-13.1;+016;+000;-12.5;+24.4;+00.0 20140128154600;+0000.00;+0000.00;+0000.00;+0018.57;+1248.19;+1252.97;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128154700;+0000.00;+0000.00;+0000.00;+0018.57;+1248.04;+1251.73;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128154800;+0000.00;+0000.00;+0000.00;+0018.57;+1247.75;+1250.69;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128154901;+0000.50;+0000.20;+0000.00;+0018.57;+1248.24;+1249.81;-13.2;+016;+000;-12.5;+24.3;+00.0 20140128155000;+0001.61;+0001.20;+0000.00;+0018.57;+1249.82;+1249.81;-13.2;+016;+000;-12.5;+24.3;+00.0 20140128155100;+0000.00;+0000.90;+0000.00;+0018.57;+1249.27;+1249.79;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128155200;+0000.00;+0000.00;+0000.00;+0018.57;+1248.06;+1249.49;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128155300;+0000.00;+0000.00;+0000.00;+0018.57;+1247.56;+1248.38;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128155400;+0000.00;+0000.00;+0000.00;+0018.57;+1246.54;+1247.98;-13.2;+016;+000;-12.5;+24.4;+00.0 20140128155500;+0000.00;+0000.00;+0000.00;+0018.57;+1244.79;+1247.88;-13.2;+016;+000;-12.5;+24.3;+00.0 20140128155600;+0000.00;+0000.00;+0000.00;+0018.57;+1243.62;+1247.65;-13.2;+016;+000;-12.6;+24.3;+00.0 20140128155700;+0000.00;+0000.00;+0000.00;+0018.57;+1242.88;+1246.41;-13.3;+016;+000;-12.6;+24.3;+00.0 20140128155901;+0000.00;+0000.00;+0000.00;+0018.57;+1241.33;+1242.41;-13.3;+016;+000;-12.6;+24.4;+00.0