20140128160000;+0000.00;+0000.00;+0000.00;+0018.57;+1240.06;+1242.21;-13.2;+016;+000;-12.6;+24.4;+00.0 20140128160100;+0000.00;+0000.00;+0000.00;+0018.57;+1239.52;+1242.08;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128160200;+0000.00;+0000.00;+0000.00;+0018.57;+1239.37;+1242.08;-13.3;+016;+000;-12.6;+24.3;+00.0 20140128160301;+0000.00;+0000.00;+0000.00;+0018.57;+1239.08;+1242.08;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128160400;+0000.23;+0000.10;+0000.00;+0018.57;+1239.31;+1242.08;-13.2;+016;+000;-12.6;+24.3;+00.0 20140128160500;+0000.64;+0000.60;+0000.00;+0018.57;+1239.95;+1242.08;-13.3;+016;+000;-12.6;+24.3;+00.0 20140128160600;+0000.51;+0000.50;+0000.00;+0018.57;+1240.46;+1242.08;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128160701;+0000.00;+0000.10;+0000.00;+0018.57;+1240.12;+1242.08;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128160800;+0000.00;+0000.00;+0000.00;+0018.57;+1240.02;+1241.91;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128160900;+0000.00;+0000.00;+0000.00;+0018.57;+1239.82;+1241.71;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128161000;+0000.00;+0000.00;+0000.00;+0018.57;+1238.97;+1241.53;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128161100;+0000.00;+0000.00;+0000.00;+0018.57;+1238.75;+1240.24;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128161200;+0000.00;+0000.00;+0000.00;+0018.57;+1238.24;+1239.81;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128161300;+0000.00;+0000.00;+0000.00;+0018.57;+1238.10;+1239.54;-13.3;+016;+000;-12.6;+24.4;+00.0 20140128161400;+0000.00;+0000.00;+0000.00;+0018.57;+1236.92;+1239.01;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128161500;+0000.28;+0000.10;+0000.00;+0018.57;+1237.20;+1238.46;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128161701;+0002.20;+0002.90;+0000.00;+0018.57;+1240.46;+1238.39;-13.4;+016;+000;-12.7;+24.3;+00.0 20140128161800;+0000.00;+0000.50;+0000.00;+0018.57;+1238.38;+1238.38;-13.3;+016;+000;-12.7;+24.4;+00.0 20140128161900;+0000.00;+0000.00;+0000.00;+0018.57;+1237.04;+1238.38;-13.4;+016;+000;-12.7;+24.3;+00.0 20140128162000;+0000.00;+0000.00;+0000.00;+0018.57;+1235.95;+1238.38;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128162101;+0000.00;+0000.00;+0000.00;+0018.57;+1234.76;+1238.38;-13.4;+016;+000;-12.7;+24.3;+00.0 20140128162200;+0000.00;+0000.00;+0000.00;+0018.57;+1233.54;+1238.38;-13.4;+016;+000;-12.7;+24.3;+00.0 20140128162300;+0000.00;+0000.00;+0000.00;+0018.57;+1232.28;+1236.46;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128162400;+0000.00;+0000.00;+0000.00;+0018.57;+1230.11;+1233.92;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128162501;+0000.00;+0000.00;+0000.00;+0018.57;+1227.51;+1232.87;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128162600;+0000.00;+0000.00;+0000.00;+0018.57;+1226.36;+1231.55;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128162700;+0000.00;+0000.00;+0000.00;+0018.57;+1224.49;+1230.91;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128162800;+0000.00;+0000.00;+0000.00;+0018.57;+1222.74;+1228.35;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128162900;+0000.00;+0000.00;+0000.00;+0018.57;+1220.94;+1225.75;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128163000;+0000.00;+0000.00;+0000.00;+0018.57;+1219.36;+1224.44;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128163100;+0000.00;+0000.00;+0000.00;+0018.57;+1218.93;+1223.77;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128163200;+0000.91;+0000.40;+0000.00;+0018.57;+1219.84;+1222.91;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128163300;+0002.46;+0001.80;+0000.00;+0018.57;+1222.30;+1222.91;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128163501;+0000.40;+0001.10;+0000.00;+0018.57;+1221.31;+1222.91;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128163600;+0002.99;+0001.70;+0000.00;+0018.57;+1223.99;+1222.91;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128163700;+0003.06;+0003.70;+0000.00;+0018.57;+1227.08;+1222.91;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128163800;+0000.00;+0000.90;+0000.00;+0018.57;+1225.79;+1223.02;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128163901;+0001.64;+0000.30;+0000.90;+0019.46;+1227.13;+1223.95;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128164000;+0003.19;+0003.00;+0001.12;+0020.59;+1230.04;+1225.04;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128164100;+0000.00;+0000.90;+0001.05;+0021.63;+1226.33;+1225.92;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128164200;+0000.00;+0000.00;+0000.00;+0021.63;+1224.45;+1225.92;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128164300;+0000.57;+0000.10;+0000.00;+0021.63;+1224.98;+1225.96;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128164400;+0001.61;+0001.20;+0000.00;+0021.63;+1226.60;+1225.98;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128164500;+0000.00;+0000.90;+0000.29;+0021.92;+1226.37;+1226.23;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128164600;+0000.00;+0000.00;+0000.13;+0022.05;+1226.23;+1226.34;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128164700;+0000.11;+0000.20;+0000.00;+0022.05;+1226.33;+1226.27;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128164800;+0000.00;+0000.00;+0000.00;+0022.05;+1225.87;+1226.21;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128164900;+0000.00;+0000.00;+0000.00;+0022.05;+1225.81;+1226.19;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128165000;+0000.00+0000.00+0000.00+0022.05+1225.74+1226.24-13.4+016+000-12.6+24.4+00.0 20140128165100;+0000.26;+0000.10;+0000.00;+0022.05;+1226.01;+1226.38;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128165201;+0001.41;+0000.70;+0000.25;+0022.31;+1227.49;+1226.51;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128165300;+0003.11;+0002.40;+0000.00;+0022.31;+1231.40;+1226.63;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128165400;+0002.22;+0003.00;+0000.29;+0022.60;+1233.82;+1226.74;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128165500;+0001.86;+0002.00;+0000.25;+0022.85;+1235.70;+1226.98;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128165601;+0000.93;+0001.50;+0000.88;+0023.72;+1235.90;+1227.86;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128165700;+0000.00;+0000.20;+0001.04;+0024.76;+1235.28;+1228.90;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128165800;+0000.00;+0000.00;+0003.14;+0027.90;+1234.98;+1232.04;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128165900;+0000.28;+0000.20;+0001.14;+0029.04;+1235.27;+1233.23;-13.4;+016;+000;-12.6;+24.3;+00.0