20140128170000;+0000.00;+0000.00;+0000.00;+0029.04;+1235.06;+1233.23;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128170100;+0000.00;+0000.00;+0000.00;+0029.04;+1234.71;+1233.23;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128170200;+0000.00;+0000.00;+0000.00;+0029.04;+1234.45;+1233.23;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128170300;+0000.00;+0000.00;+0000.00;+0029.04;+1233.89;+1233.23;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128170400;+0000.00;+0000.00;+0000.00;+0029.04;+1233.24;+1232.05;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128170501;+0000.00;+0000.00;+0000.00;+0029.04;+1231.99;+1231.78;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128170600;+0000.00;+0000.00;+0000.00;+0029.04;+1231.00;+1231.56;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128170700;+0000.00;+0000.00;+0000.00;+0029.04;+1230.00;+1231.23;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128170800;+0000.00;+0000.00;+0000.00;+0029.04;+1229.20;+1230.86;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128170901;+0000.00;+0000.00;+0000.00;+0029.04;+1228.85;+1230.52;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128171000;+0001.32;+0000.50;+0000.00;+0029.04;+1230.19;+1230.52;-13.5;+016;+000;-12.7;+24.4;+00.0 20140128171100;+0002.91;+0002.30;+0000.00;+0029.04;+1232.68;+1230.52;-13.4;+016;+000;-12.7;+24.3;+00.0 20140128171200;+0000.00;+0000.80;+0000.00;+0029.04;+1231.07;+1230.52;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128171301;+0000.52;+0000.10;+0000.00;+0029.04;+1231.60;+1230.52;-13.5;+016;+000;-12.7;+24.4;+00.0 20140128171400;+0001.32;+0000.90;+0001.28;+0030.33;+1232.96;+1231.81;-13.5;+016;+000;-12.7;+24.3;+00.0 20140128171500;+0002.35;+0002.10;+0000.68;+0031.01;+1235.25;+1232.49;-13.4;+016;+000;-12.7;+24.3;+00.0 20140128171600;+0000.00;+0001.00;+0000.44;+0031.44;+1235.08;+1233.18;-13.4;+016;+000;-12.7;+24.4;+00.0 20140128171701;+0000.75;+0000.30;+0000.37;+0031.82;+1235.83;+1233.56;-13.4;+016;+000;-12.7;+24.3;+00.0 20140128171800;+0000.62;+0000.70;+0000.33;+0032.14;+1236.45;+1233.75;-13.5;+016;+000;-12.7;+24.3;+00.0 20140128171900;+0000.72;+0000.70;+0001.38;+0033.53;+1237.17;+1235.22;-13.5;+016;+000;-12.7;+24.3;+00.0 20140128172000;+0000.50;+0000.60;+0001.01;+0034.53;+1237.67;+1236.01;-13.5;+016;+000;-12.8;+24.3;+00.0 20140128172101;+0000.36;+0000.40;+0000.00;+0034.53;+1238.03;+1236.21;-13.5;+016;+000;-12.8;+24.4;+00.0 20140128172200;+0000.19;+0000.20;+0000.23;+0034.76;+1238.23;+1236.32;-13.5;+016;+000;-12.8;+24.4;+00.0 20140128172300;+0000.42;+0000.40;+0000.00;+0034.76;+1238.65;+1236.32;-13.5;+016;+000;-12.8;+24.4;+00.0 20140128172400;+0000.00;+0000.10;+0000.00;+0034.76;+1238.50;+1236.32;-13.5;+016;+000;-12.8;+24.4;+00.0 20140128172501;+0000.00;+0000.00;+0000.00;+0034.76;+1238.31;+1236.33;-13.5;+016;+000;-12.8;+24.4;+00.0 20140128172600;+0000.00;+0000.00;+0000.00;+0034.76;+1238.30;+1236.33;-13.6;+016;+000;-12.8;+24.4;+00.0 20140128172700;+0000.00;+0000.00;+0000.00;+0034.76;+1238.32;+1236.33;-13.5;+016;+000;-12.8;+24.4;+00.0 20140128172800;+0000.00;+0000.00;+0000.00;+0034.76;+1238.09;+1236.39;-13.5;+016;+000;-12.8;+24.4;+00.0 20140128172901;+0000.00;+0000.00;+0000.00;+0034.76;+1237.66;+1236.41;-13.6;+016;+000;-12.9;+24.4;+00.0 20140128173000;+0000.16;+0000.00;+0000.21;+0034.97;+1237.80;+1236.45;-13.6;+016;+000;-12.9;+24.4;+00.0 20140128173100;+0000.48;+0000.50;+0000.31;+0035.28;+1238.27;+1236.81;-13.6;+016;+000;-12.9;+24.4;+00.0 20140128173200;+0000.00;+0000.10;+0000.00;+0035.28;+1238.04;+1236.97;-13.6;+016;+000;-12.9;+24.4;+00.0 20140128173301;+0000.00;+0000.00;+0000.00;+0035.28;+1237.60;+1236.98;-13.6;+016;+000;-12.9;+24.4;+00.0 20140128173400;+0000.00;+0000.00;+0000.00;+0035.28;+1236.97;+1236.98;-13.6;+016;+000;-12.9;+24.4;+00.0 20140128173500;+0000.00;+0000.00;+0000.00;+0035.28;+1235.78;+1236.75;-13.6;+016;+000;-12.9;+24.4;+00.0 20140128173600;+0000.00;+0000.00;+0000.00;+0035.28;+1235.44;+1236.53;-13.6;+016;+000;-12.9;+24.4;+00.0 20140128173701;+0000.00;+0000.00;+0000.00;+0035.28;+1234.90;+1236.53;-13.6;+016;+000;-12.9;+24.4;+00.0 20140128173800;+0000.00;+0000.00;+0000.00;+0035.28;+1233.69;+1235.83;-13.6;+016;+000;-13.0;+24.4;+00.0 20140128173900;+0000.00;+0000.00;+0000.00;+0035.28;+1232.83;+1234.66;-13.6;+016;+000;-13.0;+24.4;+00.0 20140128174000;+0000.00;+0000.00;+0000.00;+0035.28;+1232.22;+1234.23;-13.7;+016;+000;-13.0;+24.3;+00.0 20140128174101;+0000.00;+0000.00;+0000.00;+0035.28;+1232.11;+1233.85;-13.7;+016;+000;-13.0;+24.4;+00.0 20140128174200;+0000.00;+0000.10;+0000.00;+0035.28;+1231.95;+1233.81;-13.7;+016;+000;-13.0;+24.4;+00.0 20140128174300;+0000.00;+0000.00;+0000.00;+0035.28;+1231.15;+1233.81;-13.7;+016;+000;-13.0;+24.4;+00.0 20140128174400;+0000.00;+0000.00;+0000.00;+0035.28;+1230.32;+1233.60;-13.7;+016;+000;-13.0;+24.4;+00.0 20140128174501;+0001.49;+0000.60;+0000.00;+0035.28;+1231.84;+1233.18;-13.7;+016;+000;-13.0;+24.3;+00.0 20140128174600;+0001.60;+0001.50;+0000.00;+0035.28;+1233.61;+1233.18;-13.7;+016;+000;-13.0;+24.3;+00.0 20140128174700;+0000.68;+0001.10;+0000.00;+0035.28;+1233.92;+1233.18;-13.7;+016;+000;-13.0;+24.3;+00.0 20140128174800;+0000.00;+0000.40;+0000.17;+0035.46;+1233.69;+1233.42;-13.8;+016;+000;-13.0;+24.4;+00.0 20140128174901;+0000.00;+0000.00;+0000.00;+0035.46;+1233.27;+1233.31;-13.7;+016;+000;-13.1;+24.4;+00.0 20140128175000;+0000.00;+0000.00;+0000.00;+0035.46;+1233.08;+1233.18;-13.7;+016;+000;-13.1;+24.4;+00.0 20140128175100;+0000.00;+0000.00;+0000.00;+0035.46;+1233.02;+1233.18;-13.8;+016;+000;-13.1;+24.4;+00.0 20140128175200;+0000.00;+0000.00;+0000.00;+0035.46;+1232.46;+1233.18;-13.7;+016;+000;-13.1;+24.4;+00.0 20140128175301;+0000.00;+0000.00;+0000.00;+0035.46;+1232.25;+1233.11;-13.8;+016;+000;-13.1;+24.4;+00.0 20140128175400;+0000.00;+0000.00;+0000.00;+0035.46;+1232.35;+1232.91;-13.8;+016;+000;-13.1;+24.4;+00.0 20140128175500;+0001.88;+0000.90;+0000.00;+0035.46;+1234.38;+1232.96;-13.8;+016;+000;-13.1;+24.3;+00.0 20140128175600;+0002.13;+0002.10;+0000.00;+0035.46;+1235.88;+1232.96;-13.8;+016;+000;-13.1;+24.3;+00.0 20140128175701;+0000.00;+0001.00;+0000.00;+0035.46;+1235.55;+1232.96;-13.8;+016;+000;-13.2;+24.4;+00.0 20140128175800;+0000.00;+0000.00;+0000.00;+0035.46;+1234.85;+1232.96;-13.8;+016;+000;-13.2;+24.3;+00.0 20140128175900;+0000.23;+0000.10;+0000.81;+0036.26;+1235.08;+1233.72;-13.8;+016;+000;-13.2;+24.4;+00.0