20140128230000;+0000.00;+0000.00;+0000.28;+0105.13;+1211.72;+1210.73;-13.5;+016;+000;-12.6;+24.4;+00.0 20140128230100;+0000.00;+0000.10;+0000.10;+0105.24;+1211.71;+1210.86;-13.5;+016;+000;-12.6;+24.4;+00.0 20140128230301;+0000.00;+0000.00;+0000.18;+0105.41;+1211.75;+1211.01;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128230400;+0000.48;+0000.30;+0000.00;+0105.41;+1212.29;+1211.01;-13.5;+016;+000;-12.6;+24.3;+00.0 20140128230500;+0000.71;+0000.60;+0000.00;+0105.41;+1213.21;+1211.01;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128230600;+0000.41;+0000.60;+0000.35;+0105.77;+1213.43;+1211.39;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128230701;+0000.25;+0000.20;+0000.28;+0106.05;+1213.69;+1211.59;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128230800;+0000.35;+0000.40;+0000.43;+0106.47;+1214.04;+1212.02;-13.4;+016;+000;-12.6;+24.3;+00.0 20140128230900;+0000.36;+0000.30;+0000.60;+0107.08;+1214.43;+1212.69;-13.4;+016;+000;-12.6;+24.4;+00.0 20140128231000;+0000.36;+0000.40;+0000.72;+0107.79;+1214.72;+1213.34;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128231101;+0000.47;+0000.40;+0000.16;+0107.96;+1215.20;+1213.51;-13.4;+016;+000;-12.5;+24.3;+00.0 20140128231200;+0000.28;+0000.30;+0000.29;+0108.24;+1215.39;+1213.83;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128231300;+0000.28;+0000.40;+0000.34;+0108.59;+1215.77;+1214.17;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128231400;+0000.28;+0000.10;+0000.39;+0108.98;+1216.06;+1214.57;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128231500;+0000.10;+0000.30;+0000.42;+0109.40;+1216.04;+1214.95;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128231600;+0000.00;+0000.00;+0000.25;+0109.64;+1215.92;+1215.23;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128231700;+0000.00;+0000.00;+0000.00;+0109.64;+1215.96;+1215.23;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128231800;+0000.25;+0000.10;+0000.07;+0109.72;+1216.21;+1215.32;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128231900;+0000.55;+0000.50;+0000.45;+0110.17;+1216.77;+1215.72;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128232000;+0000.00;+0000.20;+0000.08;+0110.25;+1216.74;+1215.80;-13.3;+016;+000;-12.5;+24.4;+00.0 20140128232100;+0000.20;+0000.10;+0000.09;+0110.33;+1216.94;+1215.88;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128232200;+0000.10;+0000.20;+0000.12;+0110.45;+1217.04;+1216.06;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128232300;+0000.00;+0000.00;+0000.23;+0110.68;+1216.95;+1216.23;-13.3;+016;+000;-12.5;+24.4;+00.0 20140128232501;+0000.10;+0000.10;+0000.00;+0110.68;+1217.25;+1216.23;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128232600;+0000.00;+0000.10;+0000.00;+0110.68;+1217.24;+1216.23;-13.3;+016;+000;-12.5;+24.4;+00.0 20140128232700;+0000.00;+0000.00;+0000.21;+0110.90;+1217.08;+1216.54;-13.3;+016;+000;-12.5;+24.4;+00.0 20140128232800;+0000.00;+0000.00;+0000.13;+0111.02;+1216.91;+1216.64;-13.4;+016;+000;-12.5;+24.4;+00.0 20140128232901;+0000.28;+0000.10;+0000.16;+0111.18;+1217.19;+1216.82;-13.3;+016;+000;-12.5;+24.4;+00.0 20140128233000;+0000.23;+0000.20;+0000.30;+0111.48;+1217.42;+1217.03;-13.3;+016;+000;-12.4;+24.4;+00.0 20140128233100;+0000.59;+0000.50;+0000.00;+0111.48;+1218.01;+1217.10;-13.3;+016;+000;-12.4;+24.3;+00.0 20140128233200;+0000.00;+0000.20;+0000.00;+0111.48;+1217.68;+1217.14;-13.3;+016;+000;-12.4;+24.4;+00.0 20140128233300;+0000.00;+0000.00;+0000.00;+0111.48;+1217.25;+1217.14;-13.3;+016;+000;-12.4;+24.4;+00.0 20140128233400;+0000.00;+0000.00;+0000.00;+0111.48;+1217.30;+1217.14;-13.3;+016;+000;-12.4;+24.4;+00.0 20140128233500;+0000.26;+0000.10;+0000.00;+0111.48;+1217.60;+1217.14;-13.3;+016;+000;-12.4;+24.4;+00.0 20140128233600;+0000.81;+0000.60;+0000.00;+0111.48;+1218.51;+1217.14;-13.3;+016;+000;-12.4;+24.4;+00.0 20140128233700;+0000.56;+0000.70;+0000.15;+0111.63;+1218.62;+1217.26;-13.3;+016;+000;-12.4;+24.3;+00.0 20140128233800;+0000.00;+0000.20;+0000.33;+0111.97;+1218.58;+1217.51;-13.3;+016;+000;-12.4;+24.4;+00.0 20140128233900;+0000.00;+0000.00;+0000.00;+0111.97;+1218.16;+1217.56;-13.3;+016;+000;-12.4;+24.4;+00.0 20140128234000;+0000.12;+0000.00;+0000.00;+0111.97;+1218.29;+1217.56;-13.3;+016;+000;-12.4;+24.4;+00.0 20140128234100;+0000.13;+0000.20;+0000.00;+0111.97;+1218.44;+1217.56;-13.2;+016;+000;-12.4;+24.4;+00.0 20140128234301;+0000.00;+0000.10;+0000.00;+0111.97;+1217.99;+1217.61;-13.2;+016;+000;-12.4;+24.4;+00.0 20140128234400;+0000.00;+0000.00;+0000.00;+0111.97;+1217.85;+1217.61;-13.2;+016;+000;-12.4;+24.4;+00.0 20140128234500;+0000.47;+0000.10;+0000.22;+0112.19;+1218.29;+1217.87;-13.2;+016;+000;-12.3;+24.4;+00.0 20140128234600;+0001.59;+0001.30;+0000.19;+0112.37;+1219.93;+1217.97;-13.2;+016;+000;-12.3;+24.3;+00.0 20140128234701;+0000.88;+0001.00;+0000.17;+0112.54;+1220.78;+1218.15;-13.3;+016;+000;-12.3;+24.4;+00.0 20140128234800;+0001.23;+0001.40;+0000.15;+0112.70;+1222.31;+1218.33;-13.2;+016;+000;-12.3;+24.3;+00.0 20140128234900;+0000.77;+0001.00;+0000.14;+0112.83;+1222.62;+1218.48;-13.2;+016;+000;-12.3;+24.3;+00.0 20140128235000;+0000.82;+0000.60;+0000.95;+0113.79;+1223.45;+1219.33;-13.2;+016;+000;-12.3;+24.4;+00.0 20140128235101;+0000.72;+0001.00;+0000.70;+0114.49;+1224.53;+1220.03;-13.2;+016;+000;-12.3;+24.4;+00.0 20140128235200;+0001.14;+0001.00;+0001.31;+0115.80;+1225.45;+1221.34;-13.2;+016;+000;-12.3;+24.4;+00.0 20140128235300;+0000.97;+0001.00;+0001.14;+0116.93;+1226.42;+1222.48;-13.2;+016;+000;-12.3;+24.3;+00.0 20140128235400;+0002.42;+0001.70;+0000.40;+0117.33;+1229.11;+1222.88;-13.2;+016;+000;-12.3;+24.4;+00.0 20140128235501;+0002.90;+0002.80;+0001.21;+0118.55;+1232.72;+1224.09;-13.2;+016;+000;-12.3;+24.3;+00.0 20140128235600;+0002.95;+0003.00;+0000.99;+0119.54;+1235.81;+1225.08;-13.2;+016;+000;-12.3;+24.3;+00.0 20140128235700;+0002.30;+0002.30;+0000.90;+0120.43;+1238.13;+1225.98;-13.2;+016;+000;-12.3;+24.4;+00.0 20140128235800;+0001.80;+0002.20;+0001.88;+0122.32;+1238.77;+1227.86;-13.2;+016;+000;-12.3;+24.3;+00.0 20140128235900;+0000.00;+0000.50;+0002.86;+0125.17;+1237.97;+1230.72;-13.2;+016;+000;-12.3;+24.3;+00.0