20140129000000;+0000.00;+0000.00;+0002.95;+0128.13;+1237.54;+1233.67;-13.2;+016;+000;-12.3;+24.4;+00.0 20140129000100;+0000.14;+0000.50;+0000.68;+0128.81;+1237.71;+1234.35;-13.2;+016;+000;-12.3;+24.4;+00.0 20140129000200;+0000.47;+0000.40;+0000.00;+0128.81;+1238.45;+1234.35;-13.2;+016;+000;-12.3;+24.4;+00.0 20140129000300;+0000.12;+0000.30;+0000.00;+0128.81;+1238.57;+1234.35;-13.2;+016;+000;-12.3;+24.4;+00.0 20140129000400;+0000.00;+0000.10;+0000.00;+0128.81;+1238.40;+1234.35;-13.2;+016;+000;-12.3;+24.4;+00.0 20140129000500;+0000.00;+0000.00;+0000.00;+0128.81;+1237.50;+1234.35;-13.2;+016;+000;-12.3;+24.3;+00.0 20140129000600;+0000.00;+0000.00;+0000.00;+0128.81;+1236.52;+1234.35;-13.2;+016;+000;-12.3;+24.3;+00.0 20140129000700;+0000.00;+0000.00;+0000.00;+0128.81;+1235.60;+1234.35;-13.1;+016;+000;-12.3;+24.4;+00.0 20140129000801;+0000.00;+0000.00;+0000.00;+0128.81;+1234.42;+1234.35;-13.2;+016;+000;-12.3;+24.4;+00.0 20140129000900;+0000.00;+0000.00;+0000.00;+0128.81;+1233.60;+1233.90;-13.1;+016;+000;-12.3;+24.4;+00.0 20140129001000;+0000.00;+0000.00;+0000.00;+0128.81;+1232.80;+1233.90;-13.2;+016;+000;-12.3;+24.4;+00.0 20140129001100;+0000.00;+0000.00;+0000.00;+0128.81;+1232.48;+1233.90;-13.2;+016;+000;-12.3;+24.4;+00.0 20140129001201;+0000.00;+0000.00;+0000.00;+0128.81;+1232.33;+1233.90;-13.2;+016;+000;-12.3;+24.4;+00.0 20140129001300;+0000.00;+0000.00;+0000.00;+0128.81;+1232.10;+1233.90;-13.2;+016;+000;-12.4;+24.4;+00.0 20140129001400;+0000.30;+0000.10;+0000.00;+0128.81;+1232.41;+1233.90;-13.2;+016;+000;-12.4;+24.3;+00.0 20140129001500;+0000.50;+0000.40;+0000.00;+0128.81;+1232.92;+1233.90;-13.2;+016;+000;-12.4;+24.4;+00.0 20140129001601;+0000.00;+0000.30;+0000.00;+0128.81;+1233.01;+1233.89;-13.2;+016;+000;-12.4;+24.4;+00.0 20140129001700;+0000.70;+0000.20;+0000.00;+0128.81;+1233.68;+1233.89;-13.2;+016;+000;-12.4;+24.4;+00.0 20140129001800;+0002.16;+0001.60;+0000.00;+0128.81;+1236.11;+1233.89;-13.2;+016;+000;-12.4;+24.3;+00.0 20140129001900;+0000.00;+0000.90;+0000.00;+0128.81;+1234.46;+1233.90;-13.2;+016;+000;-12.4;+24.4;+00.0 20140129002001;+0000.14;+0000.00;+0000.00;+0128.81;+1234.60;+1233.90;-13.2;+016;+000;-12.4;+24.3;+00.0 20140129002100;+0000.17;+0000.30;+0000.00;+0128.81;+1234.77;+1233.90;-13.2;+016;+000;-12.4;+24.3;+00.0 20140129002200;+0000.85;+0000.40;+0000.00;+0128.81;+1235.63;+1233.90;-13.2;+016;+000;-12.4;+24.4;+00.0 20140129002300;+0001.83;+0001.40;+0000.30;+0129.10;+1237.54;+1234.19;-13.2;+016;+000;-12.4;+24.3;+00.0 20140129002401;+0002.14;+0001.80;+0000.27;+0129.38;+1240.11;+1234.60;-13.2;+016;+000;-12.4;+24.3;+00.0 20140129002500;+0002.66;+0002.80;+0000.45;+0129.83;+1241.89;+1234.91;-13.2;+016;+000;-12.4;+24.3;+00.0 20140129002600;+0001.65;+0001.90;+0001.26;+0131.08;+1243.55;+1236.17;-13.2;+016;+000;-12.4;+24.3;+00.0 20140129002700;+0002.27;+0002.20;+0001.16;+0132.24;+1246.54;+1237.32;-13.2;+016;+000;-12.5;+24.3;+00.0 20140129002801;+0000.94;+0001.60;+0001.06;+0133.31;+1247.86;+1238.39;-13.2;+016;+000;-12.5;+24.4;+00.0 20140129002900;+0001.29;+0000.90;+0002.88;+0136.19;+1249.04;+1241.27;-13.3;+016;+000;-12.5;+24.3;+00.0 20140129003000;+0001.12;+0001.50;+0001.23;+0137.42;+1249.56;+1242.50;-13.3;+016;+000;-12.5;+24.4;+00.0 20140129003100;+0000.37;+0000.40;+0002.47;+0139.88;+1249.93;+1244.97;-13.3;+016;+000;-12.5;+24.4;+00.0 20140129003201;+0000.61;+0000.80;+0002.27;+0142.16;+1250.54;+1247.24;-13.3;+016;+000;-12.5;+24.4;+00.0 20140129003300;+0000.99;+0000.60;+0000.59;+0142.75;+1251.53;+1248.00;-13.3;+016;+000;-12.6;+24.3;+00.0 20140129003400;+0000.29;+0000.60;+0001.47;+0144.21;+1251.82;+1249.35;-13.3;+016;+000;-12.6;+24.4;+00.0 20140129003500;+0000.35;+0000.40;+0000.40;+0144.61;+1252.17;+1249.67;-13.3;+016;+000;-12.6;+24.3;+00.0 20140129003601;+0000.89;+0000.80;+0000.00;+0144.61;+1253.06;+1249.67;-13.3;+016;+000;-12.6;+24.3;+00.0 20140129003700;+0000.00;+0000.20;+0000.00;+0144.61;+1252.39;+1249.67;-13.3;+016;+000;-12.6;+24.4;+00.0 20140129003800;+0000.00;+0000.00;+0000.00;+0144.61;+1251.42;+1249.67;-13.3;+016;+000;-12.7;+24.4;+00.0 20140129003900;+0000.00;+0000.00;+0000.00;+0144.61;+1250.49;+1249.50;-13.3;+016;+000;-12.7;+24.4;+00.0 20140129004001;+0000.00;+0000.00;+0000.00;+0144.61;+1249.02;+1248.86;-13.4;+016;+000;-12.7;+24.4;+00.0 20140129004100;+0000.00;+0000.00;+0000.00;+0144.61;+1248.06;+1248.46;-13.4;+016;+000;-12.7;+24.4;+00.0 20140129004200;+0000.00;+0000.00;+0000.00;+0144.61;+1246.84;+1248.17;-13.4;+016;+000;-12.7;+24.3;+00.0 20140129004300;+0000.00;+0000.00;+0000.00;+0144.61;+1245.57;+1247.79;-13.4;+016;+000;-12.8;+24.4;+00.0 20140129004400;+0000.00;+0000.00;+0000.00;+0144.61;+1244.59;+1246.65;-13.4;+016;+000;-12.8;+24.4;+00.0 20140129004500;+0000.00;+0000.00;+0000.00;+0144.61;+1243.37;+1245.80;-13.5;+016;+000;-12.8;+24.4;+00.0 20140129004600;+0000.00;+0000.00;+0000.00;+0144.61;+1242.53;+1244.96;-13.5;+016;+000;-12.8;+24.4;+00.0 20140129004700;+0000.00;+0000.00;+0000.00;+0144.61;+1241.73;+1244.48;-13.5;+016;+000;-12.8;+24.4;+00.0 20140129004800;+0000.00;+0000.00;+0000.00;+0144.61;+1240.99;+1243.99;-13.5;+016;+000;-12.9;+24.3;+00.0 20140129005001;+0000.00;+0000.00;+0000.00;+0144.61;+1239.67;+1242.51;-13.5;+016;+000;-12.9;+24.4;+00.0 20140129005100;+0000.00;+0000.00;+0000.00;+0144.61;+1239.04;+1242.22;-13.6;+016;+000;-12.9;+24.4;+00.0 20140129005200;+0000.00;+0000.00;+0000.00;+0144.61;+1238.79;+1241.59;-13.6;+016;+000;-12.9;+24.4;+00.0 20140129005300;+0000.00;+0000.00;+0000.00;+0144.61;+1237.76;+1240.98;-13.6;+016;+000;-13.0;+24.4;+00.0 20140129005401;+0000.00;+0000.00;+0000.00;+0144.61;+1237.01;+1240.30;-13.6;+016;+000;-13.0;+24.4;+00.0 20140129005500;+0000.00;+0000.00;+0000.00;+0144.61;+1236.25;+1239.59;-13.7;+016;+000;-13.0;+24.4;+00.0 20140129005600;+0000.00;+0000.00;+0000.00;+0144.61;+1235.04;+1238.99;-13.6;+016;+000;-13.0;+24.4;+00.0 20140129005700;+0000.00;+0000.00;+0000.00;+0144.61;+1234.13;+1238.65;-13.6;+016;+000;-13.0;+24.4;+00.0 20140129005800;+0000.00;+0000.00;+0000.00;+0144.61;+1233.02;+1236.38;-13.7;+016;+000;-13.1;+24.4;+00.0 20140129005900;+0000.00;+0000.00;+0000.00;+0144.61;+1232.70;+1236.09;-13.7;+016;+000;-13.1;+24.4;+00.0