20140204020000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204020100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204020200;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204020301;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.69;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204020400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204020500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204020600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204020700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204020800;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204020900;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204021000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204021101;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204021200;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204021300;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204021400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204021500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204021600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204021700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.69;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204021800;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.69;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204021900;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.69;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204022000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204022100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204022200;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204022300;+0000.00;+0000.00;+0000.00;+0056.04;+0929.69;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204022400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204022500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204022600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204022700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204022901;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204023000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204023100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204023200;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204023301;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204023400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204023500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204023600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204023700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204023800;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204023900;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204024000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204024100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204024301;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204024400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204024500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204024600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204024701;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.70;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204024800;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.71;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204024900;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.70;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204025000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.71;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204025101;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.71;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204025200;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.71;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204025300;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.71;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204025400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.71;+00.4;+016;+000;+01.3;+24.4;+00.0 20140204025501;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.71;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204025600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.70;+0929.71;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204025700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.71;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204025800;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.71;+00.5;+016;+000;+01.3;+24.4;+00.0 20140204025901;+0000.00;+0000.00;+0000.00;+0056.04;+0929.71;+0929.71;+00.4;+016;+000;+01.3;+24.4;+00.0