20140204050000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.2;+24.4;+00.0 20140204050100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.2;+24.4;+00.0 20140204050201;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204050300;+0000.00;+0000.00;+0000.00;+0056.04;+0929.74;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204050400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.74;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204050500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204050601;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204050700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204050800;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204050900;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204051001;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204051100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204051200;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204051300;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204051400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204051500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204051600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204051700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204051800;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204052001;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204052100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204052200;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204052300;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204052401;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204052500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204052600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.75;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204052700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204052801;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.75;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204052900;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204053000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.75;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204053100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204053200;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204053300;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204053400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204053500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204053600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204053801;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204053900;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204054000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.76;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204054100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204054201;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204054300;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204054400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204054500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.79;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204054601;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.76;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204054700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204054800;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204054900;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204055000;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204055100;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.76;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204055200;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204055300;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204055400;+0000.00;+0000.00;+0000.00;+0056.04;+0929.76;+0929.76;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204055500;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.76;+00.4;+016;+000;+01.1;+24.4;+00.0 20140204055600;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.77;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204055700;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.77;+00.3;+016;+000;+01.1;+24.4;+00.0 20140204055800;+0000.00;+0000.00;+0000.00;+0056.04;+0929.77;+0929.77;+00.3;+016;+000;+01.1;+24.4;+00.0