20140211040000;+0000.00+0000.00+0000.00+0064.48+0940.50+0940.47+00.3+016+000+01.0+24.4+00.0 20140211040100;+0000.00;+0000.00;+0000.00;+0064.48;+0940.50;+0940.48;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211040200;+0000.00;+0000.00;+0000.00;+0064.48;+0940.50;+0940.48;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211040300;+0000.00;+0000.00;+0000.05;+0064.53;+0940.51;+0940.48;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211040400;+0000.00;+0000.00;+0000.00;+0064.53;+0940.51;+0940.49;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211040500;+0000.00;+0000.00;+0000.00;+0064.53;+0940.52;+0940.50;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211040600;+0000.00;+0000.00;+0000.00;+0064.53;+0940.52;+0940.50;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211040700;+0000.00;+0000.00;+0000.00;+0064.53;+0940.52;+0940.50;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211040800;+0000.00;+0000.00;+0000.00;+0064.53;+0940.53;+0940.51;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211040901;+0000.00;+0000.00;+0000.00;+0064.53;+0940.54;+0940.51;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211041000;+0000.00;+0000.00;+0000.00;+0064.53;+0940.54;+0940.51;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211041100;+0000.00;+0000.00;+0000.00;+0064.53;+0940.54;+0940.52;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211041200;+0000.00;+0000.10;+0000.05;+0064.57;+0940.55;+0940.53;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211041301;+0000.00;+0000.00;+0000.00;+0064.57;+0940.55;+0940.53;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211041400;+0000.00;+0000.00;+0000.00;+0064.57;+0940.56;+0940.54;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211041500;+0000.00;+0000.00;+0000.00;+0064.57;+0940.56;+0940.54;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211041600;+0000.00;+0000.00;+0000.00;+0064.57;+0940.57;+0940.54;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211041701;+0000.00;+0000.00;+0000.00;+0064.57;+0940.57;+0940.55;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211041800;+0000.00;+0000.00;+0000.00;+0064.57;+0940.57;+0940.55;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211041900;+0000.00;+0000.00;+0000.00;+0064.57;+0940.57;+0940.56;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211042000;+0000.00;+0000.00;+0000.00;+0064.57;+0940.58;+0940.56;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211042101;+0000.00;+0000.00;+0000.00;+0064.57;+0940.58;+0940.57;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211042200;+0000.00;+0000.00;+0000.00;+0064.57;+0940.58;+0940.57;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211042300;+0000.00;+0000.00;+0000.00;+0064.57;+0940.58;+0940.57;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211042400;+0000.00;+0000.00;+0000.00;+0064.57;+0940.59;+0940.57;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211042501;+0000.00;+0000.00;+0000.05;+0064.62;+0940.59;+0940.58;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211042600;+0000.00;+0000.00;+0000.00;+0064.62;+0940.59;+0940.58;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211042700;+0000.00;+0000.00;+0000.00;+0064.62;+0940.59;+0940.58;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211042800;+0000.00;+0000.00;+0000.00;+0064.62;+0940.60;+0940.58;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211042901;+0000.00;+0000.00;+0000.00;+0064.62;+0940.60;+0940.58;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211043000;+0000.00;+0000.00;+0000.00;+0064.62;+0940.61;+0940.59;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211043100;+0000.00;+0000.00;+0000.00;+0064.62;+0940.61;+0940.59;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211043200;+0000.00;+0000.00;+0000.00;+0064.62;+0940.62;+0940.59;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211043301;+0000.00;+0000.00;+0000.00;+0064.62;+0940.63;+0940.60;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211043400;+0000.00;+0000.00;+0000.00;+0064.62;+0940.63;+0940.61;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211043500;+0000.00;+0000.00;+0000.00;+0064.62;+0940.63;+0940.61;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211043600;+0000.00;+0000.00;+0000.00;+0064.62;+0940.63;+0940.62;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211043701;+0000.00;+0000.00;+0000.00;+0064.62;+0940.64;+0940.62;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211043800;+0000.00;+0000.10;+0000.05;+0064.67;+0940.64;+0940.63;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211043900;+0000.00;+0000.00;+0000.00;+0064.67;+0940.64;+0940.63;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211044000;+0000.00;+0000.00;+0000.00;+0064.67;+0940.65;+0940.63;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211044101;+0000.00;+0000.00;+0000.00;+0064.67;+0940.65;+0940.63;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211044200;+0000.00;+0000.00;+0000.00;+0064.67;+0940.66;+0940.64;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211044300;+0000.00;+0000.00;+0000.00;+0064.67;+0940.67;+0940.64;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211044400;+0000.00;+0000.00;+0000.00;+0064.67;+0940.68;+0940.64;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211044500;+0000.00;+0000.00;+0000.00;+0064.67;+0940.70;+0940.65;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211044600;+0000.00;+0000.00;+0000.00;+0064.67;+0940.71;+0940.65;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211044700;+0000.00;+0000.00;+0000.00;+0064.67;+0940.73;+0940.66;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211044800;+0000.00;+0000.00;+0000.04;+0064.71;+0940.75;+0940.67;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211044900;+0000.00;+0000.00;+0000.00;+0064.71;+0940.77;+0940.69;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211045000;+0000.00;+0000.00;+0000.00;+0064.71;+0940.78;+0940.70;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211045100;+0000.00;+0000.10;+0000.05;+0064.76;+0940.79;+0940.72;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211045200;+0000.00;+0000.00;+0000.00;+0064.76;+0940.80;+0940.73;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211045300;+0000.00;+0000.00;+0000.00;+0064.76;+0940.82;+0940.75;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211045501;+0000.00;+0000.00;+0000.04;+0064.81;+0940.84;+0940.78;+00.3;+016;+000;+01.0;+24.4;+00.0 20140211045600;+0000.00;+0000.00;+0000.00;+0064.81;+0940.85;+0940.79;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211045700;+0000.00;+0000.10;+0000.04;+0064.85;+0940.87;+0940.80;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211045800;+0000.00;+0000.00;+0000.00;+0064.85;+0940.88;+0940.82;+00.2;+016;+000;+01.0;+24.4;+00.0 20140211045901;+0000.00;+0000.00;+0000.00;+0064.85;+0940.89;+0940.83;+00.2;+016;+000;+01.0;+24.4;+00.0