20140213010000;+0000.00;+0000.10;+0000.05;+0066.44;+0943.21;+0943.20;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213010100;+0000.00;+0000.00;+0000.00;+0066.44;+0943.21;+0943.20;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213010201;+0000.00;+0000.00;+0000.00;+0066.44;+0943.21;+0943.20;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213010300;+0000.00;+0000.00;+0000.00;+0066.44;+0943.21;+0943.21;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213010400;+0000.00;+0000.00;+0000.00;+0066.44;+0943.21;+0943.21;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213010500;+0000.00;+0000.00;+0000.00;+0066.44;+0943.21;+0943.21;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213010600;+0000.00;+0000.00;+0000.00;+0066.44;+0943.21;+0943.21;+00.2;+016;+000;+01.0;+24.3;+00.0 20140213010700;+0000.00;+0000.00;+0000.00;+0066.44;+0943.21;+0943.21;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213010800;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.21;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213010900;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.21;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213011000;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.21;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213011201;+0000.00;+0000.00;+0000.00;+0066.44;+0943.21;+0943.21;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213011300;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213011400;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213011500;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213011601;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213011700;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213011800;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213011900;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012000;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012100;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012200;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012300;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012400;+0000.00;+0000.00;+0000.00;+0066.44;+0943.22;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012500;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012600;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.22;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012700;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012800;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213012901;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213013000;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213013100;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213013200;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.3;+00.0 20140213013301;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213013400;+0000.00;+0000.00;+0000.00;+0066.44;+0943.24;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213013500;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213013600;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.3;+016;+000;+01.0;+24.4;+00.0 20140213013701;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213013800;+0000.00;+0000.00;+0000.00;+0066.44;+0943.23;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213013900;+0000.00;+0000.00;+0000.00;+0066.44;+0943.24;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213014000;+0000.00;+0000.00;+0000.00;+0066.44;+0943.24;+0943.23;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213014201;+0000.00;+0000.00;+0000.00;+0066.44;+0943.24;+0943.24;+00.2;+016;+000;+01.0;+24.3;+00.0 20140213014300;+0000.00;+0000.00;+0000.00;+0066.44;+0943.24;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213014400;+0000.00;+0000.00;+0000.00;+0066.44;+0943.24;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213014500;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213014601;+0000.00;+0000.00;+0000.00;+0066.44;+0943.24;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213014700;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213014800;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213014900;+0000.00;+0000.00;+0000.00;+0066.44;+0943.24;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213015001;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213015100;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213015200;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213015300;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.24;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213015401;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.25;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213015500;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.25;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213015600;+0000.00;+0000.00;+0000.00;+0066.44;+0943.26;+0943.25;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213015700;+0000.00;+0000.00;+0000.00;+0066.44;+0943.26;+0943.25;+00.2;+016;+000;+01.0;+24.4;+00.0 20140213015801;+0000.00;+0000.00;+0000.00;+0066.44;+0943.25;+0943.25;+00.2;+016;+000;+01.0;+24.3;+00.0 20140213015900;+0000.00;+0000.00;+0000.00;+0066.44;+0943.26;+0943.25;+00.2;+016;+000;+01.0;+24.4;+00.0