20140213110000;+0000.00;+0000.00;+0000.00;+0066.95;+0943.79;+0943.79;+01.9;+016;+000;+03.0;+24.4;+00.0 20140213110100;+0000.00;+0000.00;+0000.00;+0066.95;+0943.80;+0943.79;+02.0;+016;+000;+03.0;+24.4;+00.0 20140213110201;+0000.00;+0000.00;+0000.00;+0066.95;+0943.79;+0943.79;+01.9;+016;+000;+03.0;+24.4;+00.0 20140213110300;+0000.00;+0000.00;+0000.00;+0066.95;+0943.80;+0943.79;+01.9;+016;+000;+03.0;+24.4;+00.0 20140213110400;+0000.00;+0000.00;+0000.00;+0066.95;+0943.80;+0943.79;+01.9;+016;+000;+03.0;+24.4;+00.0 20140213110500;+0000.00;+0000.00;+0000.00;+0066.95;+0943.80;+0943.80;+01.9;+016;+000;+02.9;+24.4;+00.0 20140213110601;+0000.00;+0000.00;+0000.00;+0066.95;+0943.80;+0943.80;+01.9;+016;+000;+02.9;+24.4;+00.0 20140213110700;+0000.00;+0000.00;+0000.00;+0066.95;+0943.82;+0943.80;+01.9;+016;+000;+02.9;+24.4;+00.0 20140213110800;+0000.00;+0000.00;+0000.00;+0066.95;+0943.80;+0943.80;+01.9;+016;+000;+02.9;+24.4;+00.0 20140213110900;+0000.00;+0000.00;+0000.00;+0066.95;+0943.81;+0943.80;+01.9;+016;+000;+02.8;+24.4;+00.0 20140213111001;+0000.00;+0000.00;+0000.00;+0066.95;+0943.82;+0943.80;+01.9;+016;+000;+02.8;+24.4;+00.0 20140213111100;+0000.00;+0000.00;+0000.00;+0066.95;+0943.81;+0943.81;+01.9;+016;+000;+02.8;+24.4;+00.0 20140213111200;+0000.00;+0000.00;+0000.00;+0066.95;+0943.81;+0943.81;+01.9;+016;+000;+02.8;+24.4;+00.0 20140213111300;+0000.00;+0000.00;+0000.00;+0066.95;+0943.83;+0943.81;+01.9;+016;+000;+02.8;+24.4;+00.0 20140213111401;+0000.00;+0000.00;+0000.00;+0066.95;+0943.82;+0943.81;+01.9;+016;+000;+02.7;+24.4;+00.0 20140213111500;+0000.00;+0000.00;+0000.00;+0066.95;+0943.82;+0943.81;+01.8;+016;+000;+02.7;+24.4;+00.0 20140213111600;+0000.00;+0000.00;+0000.00;+0066.95;+0943.82;+0943.82;+01.9;+016;+000;+02.7;+24.3;+00.0 20140213111700;+0000.00;+0000.00;+0000.00;+0066.95;+0943.83;+0943.82;+01.8;+016;+000;+02.7;+24.4;+00.0 20140213111801;+0000.00;+0000.00;+0000.00;+0066.95;+0943.83;+0943.82;+01.8;+016;+000;+02.7;+24.3;+00.0 20140213111900;+0000.00;+0000.00;+0000.00;+0066.95;+0943.83;+0943.82;+01.8;+016;+000;+02.7;+24.4;+00.0 20140213112000;+0000.00;+0000.00;+0000.00;+0066.95;+0943.83;+0943.82;+01.8;+016;+000;+02.6;+24.4;+00.0 20140213112100;+0000.00;+0000.00;+0000.00;+0066.95;+0943.83;+0943.82;+01.8;+016;+000;+02.6;+24.4;+00.0 20140213112201;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.83;+01.8;+016;+000;+02.6;+24.4;+00.0 20140213112300;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.83;+01.7;+016;+000;+02.6;+24.4;+00.0 20140213112400;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.83;+01.7;+016;+000;+02.6;+24.4;+00.0 20140213112500;+0000.00;+0000.00;+0000.00;+0066.95;+0943.83;+0943.83;+01.7;+016;+000;+02.6;+24.4;+00.0 20140213112601;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.83;+01.7;+016;+000;+02.5;+24.3;+00.0 20140213112700;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.83;+01.7;+016;+000;+02.5;+24.3;+00.0 20140213112800;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.84;+01.7;+016;+000;+02.5;+24.4;+00.0 20140213112900;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.84;+01.7;+016;+000;+02.5;+24.4;+00.0 20140213113001;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.84;+01.7;+016;+000;+02.5;+24.4;+00.0 20140213113100;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.84;+01.6;+016;+000;+02.5;+24.4;+00.0 20140213113200;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.84;+01.6;+016;+000;+02.4;+24.4;+00.0 20140213113300;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.84;+01.6;+016;+000;+02.4;+24.4;+00.0 20140213113401;+0000.00;+0000.00;+0000.00;+0066.95;+0943.84;+0943.84;+01.6;+016;+000;+02.4;+24.4;+00.0 20140213113500;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.84;+01.6;+016;+000;+02.4;+24.4;+00.0 20140213113600;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.84;+01.6;+016;+000;+02.4;+24.4;+00.0 20140213113700;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.84;+01.6;+016;+000;+02.4;+24.4;+00.0 20140213113800;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.84;+01.5;+016;+000;+02.4;+24.4;+00.0 20140213113900;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.84;+01.6;+016;+000;+02.4;+24.4;+00.0 20140213114000;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.5;+016;+000;+02.3;+24.4;+00.0 20140213114100;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.5;+016;+000;+02.3;+24.4;+00.0 20140213114200;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.5;+016;+000;+02.3;+24.4;+00.0 20140213114300;+0000.00;+0000.00;+0000.00;+0066.95;+0943.86;+0943.85;+01.5;+016;+000;+02.3;+24.4;+00.0 20140213114400;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.5;+016;+000;+02.3;+24.4;+00.0 20140213114500;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.5;+016;+000;+02.3;+24.4;+00.0 20140213114600;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.5;+016;+000;+02.3;+24.4;+00.0 20140213114700;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.4;+016;+000;+02.2;+24.4;+00.0 20140213114800;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.4;+016;+000;+02.2;+24.4;+00.0 20140213114900;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.4;+016;+000;+02.2;+24.4;+00.0 20140213115000;+0000.00;+0000.00;+0000.00;+0066.95;+0943.86;+0943.85;+01.4;+016;+000;+02.2;+24.4;+00.0 20140213115100;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.4;+016;+000;+02.2;+24.4;+00.0 20140213115200;+0000.00;+0000.00;+0000.00;+0066.95;+0943.86;+0943.85;+01.4;+016;+000;+02.2;+24.4;+00.0 20140213115300;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.85;+01.4;+016;+000;+02.2;+24.4;+00.0 20140213115400;+0000.00;+0000.00;+0000.00;+0066.95;+0943.86;+0943.86;+01.3;+016;+000;+02.1;+24.4;+00.0 20140213115601;+0000.00;+0000.00;+0000.00;+0066.95;+0943.86;+0943.86;+01.3;+016;+000;+02.1;+24.3;+00.0 20140213115700;+0000.00;+0000.00;+0000.00;+0066.95;+0943.86;+0943.86;+01.4;+016;+000;+02.1;+24.4;+00.0 20140213115800;+0000.00;+0000.00;+0000.00;+0066.95;+0943.86;+0943.86;+01.3;+016;+000;+02.1;+24.4;+00.0 20140213115900;+0000.00;+0000.00;+0000.00;+0066.95;+0943.85;+0943.86;+01.3;+016;+000;+02.1;+24.4;+00.0