20140216140000;+0000.00;+0000.00;+0000.00;+0069.84;+0947.77;+0947.77;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216140100;+0000.00;+0000.00;+0000.00;+0069.84;+0947.77;+0947.77;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216140201;+0000.00;+0000.00;+0000.00;+0069.84;+0947.78;+0947.77;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216140300;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.77;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216140400;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.77;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216140500;+0000.00;+0000.00;+0000.00;+0069.84;+0947.78;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216140601;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216140700;+0000.00;+0000.00;+0000.00;+0069.84;+0947.78;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216140800;+0000.00;+0000.00;+0000.00;+0069.84;+0947.78;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216140900;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141001;+0000.00;+0000.00;+0000.00;+0069.84;+0947.78;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141100;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141200;+0000.00;+0000.00;+0000.00;+0069.84;+0947.78;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141300;+0000.00;+0000.00;+0000.00;+0069.84;+0947.78;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141400;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141500;+0000.00;+0000.00;+0000.00;+0069.84;+0947.81;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141600;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.78;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141700;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.79;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141801;+0000.00;+0000.00;+0000.00;+0069.84;+0947.81;+0947.79;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216141900;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.79;+00.6;+016;+000;+01.6;+24.4;+00.0 20140216142000;+0000.00;+0000.00;+0000.00;+0069.84;+0947.80;+0947.79;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216142100;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.79;+00.6;+016;+000;+01.6;+24.4;+00.0 20140216142200;+0000.00;+0000.00;+0000.00;+0069.84;+0947.81;+0947.79;+00.6;+016;+000;+01.6;+24.4;+00.0 20140216142300;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.79;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216142400;+0000.00;+0000.00;+0000.00;+0069.84;+0947.80;+0947.80;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216142500;+0000.00;+0000.00;+0000.00;+0069.84;+0947.80;+0947.80;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216142600;+0000.00;+0000.00;+0000.00;+0069.84;+0947.80;+0947.80;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216142700;+0000.00;+0000.00;+0000.00;+0069.84;+0947.79;+0947.80;+00.6;+016;+000;+01.6;+24.4;+00.0 20140216142800;+0000.00;+0000.00;+0000.00;+0069.84;+0947.80;+0947.80;+00.7;+016;+000;+01.6;+24.4;+00.0 20140216142900;+0000.00;+0000.00;+0000.00;+0069.84;+0947.80;+0947.80;+00.6;+016;+000;+01.6;+24.4;+00.0 20140216143000;+0000.00;+0000.00;+0000.00;+0069.84;+0947.80;+0947.80;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216143101;+0000.00;+0000.00;+0000.00;+0069.84;+0947.81;+0947.80;+00.7;+016;+000;+01.5;+24.4;+00.0 20140216143200;+0000.00;+0000.00;+0000.05;+0069.89;+0947.80;+0947.80;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216143300;+0000.00;+0000.00;+0000.00;+0069.89;+0947.80;+0947.80;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216143400;+0000.00;+0000.00;+0000.00;+0069.89;+0947.80;+0947.80;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216143501;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.80;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216143600;+0000.00;+0000.00;+0000.00;+0069.89;+0947.82;+0947.80;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216143700;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216143800;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216143901;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144000;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144100;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144200;+0000.00;+0000.00;+0000.00;+0069.89;+0947.82;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144301;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144400;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144500;+0000.00;+0000.00;+0000.00;+0069.89;+0947.82;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144600;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144701;+0000.00;+0000.00;+0000.00;+0069.89;+0947.83;+0947.81;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144800;+0000.00;+0000.00;+0000.00;+0069.89;+0947.81;+0947.82;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216144900;+0000.00;+0000.00;+0000.00;+0069.89;+0947.82;+0947.82;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216145000;+0000.00;+0000.00;+0000.00;+0069.89;+0947.82;+0947.82;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216145101;+0000.00;+0000.00;+0000.00;+0069.89;+0947.83;+0947.82;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216145200;+0000.00;+0000.00;+0000.00;+0069.89;+0947.83;+0947.82;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216145300;+0000.00;+0000.00;+0000.00;+0069.89;+0947.82;+0947.82;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216145400;+0000.00;+0000.00;+0000.00;+0069.89;+0947.83;+0947.82;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216145501;+0000.00;+0000.00;+0000.00;+0069.89;+0947.84;+0947.82;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216145600;+0000.00;+0000.00;+0000.00;+0069.89;+0947.83;+0947.82;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216145700;+0000.00;+0000.00;+0000.00;+0069.89;+0947.83;+0947.83;+00.6;+016;+000;+01.5;+24.4;+00.0 20140216145800;+0000.00;+0000.00;+0000.00;+0069.89;+0947.83;+0947.83;+00.5;+016;+000;+01.5;+24.4;+00.0 20140216145901;+0000.00;+0000.00;+0000.00;+0069.89;+0947.83;+0947.83;+00.6;+016;+000;+01.5;+24.4;+00.0