20140217100000;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.32;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217100100;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.32;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217100200;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217100301;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217100400;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.32;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217100500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217100600;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217100701;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217100800;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217100900;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217101000;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217101101;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217101200;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217101300;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217101400;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.4;+24.4;+00.0 20140217101501;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.5;+016;+000;+02.5;+24.4;+00.0 20140217101600;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.5;+24.4;+00.0 20140217101700;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.5;+016;+000;+02.5;+24.4;+00.0 20140217101800;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.5;+24.4;+00.0 20140217101901;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.5;+24.4;+00.0 20140217102000;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.4;+016;+000;+02.5;+24.4;+00.0 20140217102100;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.33;+01.5;+016;+000;+02.5;+24.4;+00.0 20140217102200;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.33;+01.5;+016;+000;+02.5;+24.4;+00.0 20140217102301;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.5;+016;+000;+02.5;+24.4;+00.0 20140217102400;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.33;+01.5;+016;+000;+02.6;+24.4;+00.0 20140217102500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.33;+01.5;+016;+000;+02.6;+24.4;+00.0 20140217102600;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.33;+01.5;+016;+000;+02.6;+24.4;+00.0 20140217102701;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.5;+016;+000;+02.6;+24.4;+00.0 20140217102800;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.5;+016;+000;+02.6;+24.4;+00.0 20140217102900;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.5;+016;+000;+02.6;+24.4;+00.0 20140217103000;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.5;+016;+000;+02.6;+24.4;+00.0 20140217103101;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.5;+016;+000;+02.6;+24.4;+00.0 20140217103200;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.5;+016;+000;+02.6;+24.4;+00.0 20140217103300;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.5;+016;+000;+02.7;+24.4;+00.0 20140217103400;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217103500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217103600;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217103700;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217103800;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217103900;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217104000;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217104100;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217104200;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217104300;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217104400;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.7;+24.4;+00.0 20140217104500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.8;+24.4;+00.0 20140217104600;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.8;+24.4;+00.0 20140217104700;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.8;+24.4;+00.0 20140217104801;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.8;+24.4;+00.0 20140217104900;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.6;+016;+000;+02.8;+24.4;+00.0 20140217105000;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.8;+24.4;+00.0 20140217105100;+0000.00;+0000.00;+0000.00;+0071.07;+0949.31;+0949.32;+01.7;+016;+000;+02.8;+24.4;+00.0 20140217105201;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.8;+24.4;+00.0 20140217105300;+0000.00;+0000.00;+0000.00;+0071.07;+0949.31;+0949.32;+01.7;+016;+000;+02.8;+24.4;+00.0 20140217105400;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.9;+24.4;+00.0 20140217105500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.9;+24.4;+00.0 20140217105601;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.9;+24.4;+00.0 20140217105700;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.9;+24.4;+00.0 20140217105800;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.9;+24.4;+00.0 20140217105900;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.8;+016;+000;+02.9;+24.4;+00.0