20140217110001;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.9;+24.4;+00.0 20140217110100;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.7;+016;+000;+02.9;+24.4;+00.0 20140217110200;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217110300;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217110401;+0000.00;+0000.00;+0000.00;+0071.07;+0949.32;+0949.32;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217110500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.32;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217110600;+0000.00;+0000.00;+0000.00;+0071.07;+0949.33;+0949.32;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217110700;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.32;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217110801;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.32;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217110900;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.33;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217111000;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.33;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217111100;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.33;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217111201;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.33;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217111300;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.33;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217111400;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.34;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217111500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.34;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217111601;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.34;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217111700;+0000.00;+0000.00;+0000.00;+0071.07;+0949.35;+0949.34;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217111800;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.34;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217111900;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.34;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217112001;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.34;+01.8;+016;+000;+02.9;+24.4;+00.0 20140217112100;+0000.00;+0000.00;+0000.00;+0071.07;+0949.35;+0949.34;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217112200;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.34;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217112300;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.34;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217112401;+0000.00;+0000.00;+0000.00;+0071.07;+0949.35;+0949.34;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217112500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.34;+0949.34;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217112600;+0000.00;+0000.00;+0000.00;+0071.07;+0949.35;+0949.35;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217112700;+0000.00;+0000.00;+0000.00;+0071.07;+0949.35;+0949.35;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217112801;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.35;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217112900;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.35;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113000;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.35;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113100;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.35;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113201;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.35;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113300;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.36;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113400;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.36;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.36;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113601;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.36;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113700;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.36;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113800;+0000.00;+0000.00;+0000.00;+0071.07;+0949.37;+0949.36;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217113900;+0000.00;+0000.00;+0000.00;+0071.07;+0949.37;+0949.36;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217114001;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.36;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217114100;+0000.00;+0000.00;+0000.00;+0071.07;+0949.37;+0949.36;+01.9;+016;+000;+02.9;+24.4;+00.0 20140217114200;+0000.00;+0000.00;+0000.00;+0071.07;+0949.37;+0949.36;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217114300;+0000.00;+0000.00;+0000.00;+0071.07;+0949.37;+0949.36;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217114401;+0000.00;+0000.00;+0000.00;+0071.07;+0949.36;+0949.36;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217114500;+0000.00;+0000.00;+0000.00;+0071.07;+0949.37;+0949.36;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217114600;+0000.00;+0000.00;+0000.05;+0071.12;+0949.37;+0949.37;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217114700;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217114801;+0000.00;+0000.00;+0000.00;+0071.12;+0949.36;+0949.37;+02.0;+016;+000;+03.0;+24.4;+00.0 20140217114900;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217115000;+0000.00+0000.00+0000.00+0071.12+0949.36+0949.37+01.9+016+000+03.0+24.4+00.0 20140217115100;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217115201;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217115300;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217115400;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+02.0;+016;+000;+03.0;+24.4;+00.0 20140217115500;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+01.9;+016;+000;+03.0;+24.4;+00.0 20140217115601;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+02.0;+016;+000;+03.0;+24.4;+00.0 20140217115700;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+02.0;+016;+000;+03.0;+24.4;+00.0 20140217115800;+0000.00;+0000.00;+0000.00;+0071.12;+0949.37;+0949.37;+02.0;+016;+000;+03.0;+24.4;+00.0 20140217115900;+0000.00;+0000.00;+0000.00;+0071.12;+0949.36;+0949.37;+02.0;+016;+000;+03.0;+24.4;+00.0