20140218020001;+0000.00;+0000.00;+0000.00;+0071.12;+0949.47;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218020100;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218020200;+0000.00;+0000.00;+0000.00;+0071.12;+0949.47;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218020300;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218020401;+0000.00;+0000.00;+0000.00;+0071.12;+0949.47;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218020500;+0000.00;+0000.00;+0000.00;+0071.12;+0949.47;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218020600;+0000.00;+0000.00;+0000.00;+0071.12;+0949.47;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218020700;+0000.00;+0000.00;+0000.00;+0071.12;+0949.47;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218020801;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218020900;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218021000;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218021100;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.47;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218021201;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218021300;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218021400;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.7;+016;+000;+01.5;+24.4;+00.0 20140218021500;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218021601;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218021700;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218021800;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218021900;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022001;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022100;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022200;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022300;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022400;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022500;+0000.00;+0000.00;+0000.00;+0071.12;+0949.48;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022600;+0000.00;+0000.00;+0000.00;+0071.12;+0949.49;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022700;+0000.00;+0000.00;+0000.00;+0071.12;+0949.49;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022800;+0000.00;+0000.00;+0000.00;+0071.12;+0949.49;+0949.48;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218022900;+0000.00;+0000.00;+0000.00;+0071.12;+0949.49;+0949.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218023000;+0000.00;+0000.00;+0000.00;+0071.12;+0949.50;+0949.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218023100;+0000.00;+0000.00;+0000.00;+0071.12;+0949.50;+0949.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218023200;+0000.00;+0000.00;+0000.00;+0071.12;+0949.50;+0949.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218023401;+0000.00;+0000.00;+0000.00;+0071.12;+0949.51;+0949.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218023500;+0000.00;+0000.00;+0000.00;+0071.12;+0949.51;+0949.50;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218023600;+0000.00;+0000.00;+0000.00;+0071.12;+0949.51;+0949.50;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218023700;+0000.00;+0000.00;+0000.00;+0071.12;+0949.52;+0949.50;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218023801;+0000.00;+0000.00;+0000.00;+0071.12;+0949.52;+0949.50;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218023900;+0000.00;+0000.00;+0000.00;+0071.12;+0949.53;+0949.51;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024000;+0000.00;+0000.00;+0000.00;+0071.12;+0949.54;+0949.51;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024100;+0000.00;+0000.00;+0000.00;+0071.12;+0949.54;+0949.51;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024201;+0000.00;+0000.10;+0000.05;+0071.18;+0949.55;+0949.52;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024300;+0000.00;+0000.00;+0000.00;+0071.18;+0949.55;+0949.52;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024400;+0000.00;+0000.00;+0000.00;+0071.18;+0949.56;+0949.53;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024500;+0000.00;+0000.00;+0000.00;+0071.18;+0949.57;+0949.53;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024600;+0000.00;+0000.00;+0000.00;+0071.18;+0949.57;+0949.54;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024700;+0000.00;+0000.00;+0000.00;+0071.18;+0949.58;+0949.55;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024800;+0000.00;+0000.00;+0000.00;+0071.18;+0949.59;+0949.55;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218024900;+0000.00;+0000.00;+0000.04;+0071.22;+0949.60;+0949.56;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218025000;+0000.00;+0000.00;+0000.00;+0071.22;+0949.61;+0949.57;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218025201;+0000.00;+0000.00;+0000.00;+0071.22;+0949.63;+0949.59;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218025300;+0000.00;+0000.00;+0000.00;+0071.22;+0949.63;+0949.59;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218025400;+0000.00;+0000.00;+0000.00;+0071.22;+0949.64;+0949.60;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218025500;+0000.00;+0000.10;+0000.05;+0071.27;+0949.65;+0949.61;+00.6;+016;+000;+01.5;+24.3;+00.0 20140218025601;+0000.00;+0000.00;+0000.00;+0071.27;+0949.65;+0949.62;+00.6;+016;+000;+01.5;+24.4;+00.0 20140218025700;+0000.00;+0000.00;+0000.00;+0071.27;+0949.66;+0949.63;+00.6;+016;+000;+01.4;+24.4;+00.0 20140218025800;+0000.00;+0000.00;+0000.00;+0071.27;+0949.66;+0949.64;+00.6;+016;+000;+01.4;+24.4;+00.0 20140218025900;+0000.00;+0000.00;+0000.00;+0071.27;+0949.67;+0949.64;+00.6;+016;+000;+01.4;+24.4;+00.0