20140225110000;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225110101;+0000.00;+0000.00;+0000.00;+0082.57;+0962.31;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225110200;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225110300;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225110400;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225110501;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225110600;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225110700;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225110800;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225110901;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225111000;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225111100;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225111200;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225111301;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225111400;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225111500;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225111600;+0000.00;+0000.00;+0000.00;+0082.57;+0962.32;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225111700;+0000.00;+0000.00;+0000.00;+0082.57;+0962.31;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225111800;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225111900;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225112000;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225112100;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225112200;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225112300;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225112400;+0000.00;+0000.00;+0000.00;+0082.57;+0962.31;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225112500;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225112701;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225112800;+0000.00;+0000.00;+0000.00;+0082.57;+0962.31;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225112900;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225113000;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225113101;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225113200;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225113300;+0000.00;+0000.00;+0000.00;+0082.57;+0962.31;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225113400;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225113500;+0000.00;+0000.00;+0000.00;+0082.57;+0962.31;+0962.30;+02.5;+016;+000;+03.3;+24.4;+00.0 20140225113600;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225113700;+0000.00;+0000.00;+0000.00;+0082.57;+0962.31;+0962.30;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225113800;+0000.00;+0000.00;+0000.00;+0082.57;+0962.31;+0962.30;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225113900;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.30;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225114000;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.30;+02.4;+016;+000;+03.4;+24.4;+00.0 20140225114100;+0000.00;+0000.00;+0000.00;+0082.57;+0962.32;+0962.30;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225114200;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.30;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225114300;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.30;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225114401;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.30;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225114500;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225114600;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225114700;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225114801;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225114900;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225115000;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225115100;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225115201;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225115300;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.29;+02.5;+016;+000;+03.4;+24.3;+00.0 20140225115400;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225115500;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225115601;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225115700;+0000.00;+0000.00;+0000.00;+0082.57;+0962.30;+0962.29;+02.5;+016;+000;+03.4;+24.4;+00.0 20140225115800;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.5;+016;+000;+03.5;+24.4;+00.0 20140225115900;+0000.00;+0000.00;+0000.00;+0082.57;+0962.29;+0962.29;+02.6;+016;+000;+03.5;+24.4;+00.0