20140406190000;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.37;+03.0;+016;+000;+03.2;+24.4;+00.0 20140406190100;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+03.0;+016;+000;+03.2;+24.4;+00.0 20140406190200;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+03.0;+016;+000;+03.1;+24.4;+00.0 20140406190301;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.9;+016;+000;+03.1;+24.4;+00.0 20140406190400;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.9;+016;+000;+03.1;+24.4;+00.0 20140406190500;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.9;+016;+000;+03.1;+24.4;+00.0 20140406190600;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.9;+016;+000;+03.1;+24.4;+00.0 20140406190700;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.9;+016;+000;+03.1;+24.4;+00.0 20140406190800;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.9;+016;+000;+03.1;+24.4;+00.0 20140406190900;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.9;+016;+000;+03.1;+24.4;+00.0 20140406191000;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.9;+016;+000;+03.1;+24.4;+00.0 20140406191100;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.8;+016;+000;+03.0;+24.4;+00.0 20140406191301;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.8;+016;+000;+03.0;+24.4;+00.0 20140406191400;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.8;+016;+000;+03.0;+24.4;+00.0 20140406191500;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.8;+016;+000;+03.0;+24.4;+00.0 20140406191600;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.8;+016;+000;+03.0;+24.4;+00.0 20140406191701;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.8;+016;+000;+03.0;+24.4;+00.0 20140406191800;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.7;+016;+000;+02.9;+24.4;+00.0 20140406191900;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.7;+016;+000;+02.9;+24.4;+00.0 20140406192000;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.7;+016;+000;+02.9;+24.4;+00.0 20140406192101;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.7;+016;+000;+02.9;+24.4;+00.0 20140406192200;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.7;+016;+000;+02.9;+24.4;+00.0 20140406192300;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.7;+016;+000;+02.8;+24.4;+00.0 20140406192400;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.6;+016;+000;+02.8;+24.4;+00.0 20140406192500;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.6;+016;+000;+02.8;+24.4;+00.0 20140406192600;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.6;+016;+000;+02.8;+24.4;+00.0 20140406192700;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.6;+016;+000;+02.7;+24.4;+00.0 20140406192800;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.5;+016;+000;+02.7;+24.4;+00.0 20140406192900;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.5;+016;+000;+02.7;+24.4;+00.0 20140406193000;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.5;+016;+000;+02.7;+24.4;+00.0 20140406193100;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.5;+016;+000;+02.6;+24.4;+00.0 20140406193200;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.5;+016;+000;+02.6;+24.4;+00.0 20140406193300;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.4;+016;+000;+02.6;+24.4;+00.0 20140406193401;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.4;+016;+000;+02.5;+24.4;+00.0 20140406193500;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.4;+016;+000;+02.5;+24.4;+00.0 20140406193600;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.4;+016;+000;+02.5;+24.4;+00.0 20140406193700;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.36;+02.3;+016;+000;+02.4;+24.4;+00.0 20140406193801;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.36;+02.3;+016;+000;+02.4;+24.4;+00.0 20140406193900;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.36;+02.3;+016;+000;+02.4;+24.4;+00.0 20140406194000;+0000.00;+0000.00;+0000.00;+0117.74;+0990.36;+0990.36;+02.2;+016;+000;+02.3;+24.4;+00.0 20140406194100;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.36;+02.2;+016;+000;+02.3;+24.4;+00.0 20140406194201;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.36;+02.2;+016;+000;+02.3;+24.4;+00.0 20140406194300;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.36;+02.2;+016;+000;+02.2;+24.4;+00.0 20140406194400;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.36;+02.1;+016;+000;+02.2;+24.4;+00.0 20140406194500;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.37;+02.1;+016;+000;+02.2;+24.4;+00.0 20140406194601;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.37;+02.1;+016;+000;+02.1;+24.4;+00.0 20140406194700;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.37;+02.0;+016;+000;+02.1;+24.4;+00.0 20140406194800;+0000.00;+0000.00;+0000.00;+0117.74;+0990.37;+0990.37;+02.0;+016;+000;+02.0;+24.4;+00.0 20140406194900;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.37;+02.0;+016;+000;+02.0;+24.4;+00.0 20140406195001;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.37;+01.9;+016;+000;+02.0;+24.4;+00.0 20140406195100;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.37;+01.9;+016;+000;+01.9;+24.4;+00.0 20140406195200;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.37;+01.9;+016;+000;+01.9;+24.4;+00.0 20140406195300;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.37;+01.8;+016;+000;+01.9;+24.4;+00.0 20140406195401;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.37;+01.8;+016;+000;+01.8;+24.4;+00.0 20140406195500;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.38;+01.8;+016;+000;+01.8;+24.4;+00.0 20140406195600;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.38;+01.8;+016;+000;+01.7;+24.4;+00.0 20140406195700;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.38;+01.7;+016;+000;+01.7;+24.4;+00.0 20140406195801;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.38;+01.7;+016;+000;+01.7;+24.4;+00.0 20140406195900;+0000.00;+0000.00;+0000.00;+0117.74;+0990.38;+0990.38;+01.6;+016;+000;+01.6;+24.4;+00.0