20140412010000;+0000.00;+0000.00;+0000.00;+0005.17;+0993.37;+0993.37;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412010101;+0000.00;+0000.00;+0000.00;+0005.17;+0993.38;+0993.37;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412010200;+0000.00;+0000.00;+0000.00;+0005.17;+0993.38;+0993.37;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412010300;+0000.00;+0000.00;+0000.00;+0005.17;+0993.38;+0993.37;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412010400;+0000.00;+0000.00;+0000.00;+0005.17;+0993.38;+0993.37;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412010501;+0000.00;+0000.00;+0000.00;+0005.17;+0993.38;+0993.37;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412010600;+0000.00;+0000.00;+0000.00;+0005.17;+0993.38;+0993.38;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412010700;+0000.00;+0000.00;+0000.00;+0005.17;+0993.38;+0993.38;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412010800;+0000.00;+0000.00;+0000.00;+0005.17;+0993.39;+0993.38;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412010901;+0000.00;+0000.00;+0000.00;+0005.17;+0993.39;+0993.38;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412011000;+0000.00;+0000.00;+0000.00;+0005.17;+0993.39;+0993.38;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412011100;+0000.00;+0000.00;+0000.00;+0005.17;+0993.39;+0993.38;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412011200;+0000.00;+0000.00;+0000.00;+0005.17;+0993.39;+0993.38;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412011301;+0000.00;+0000.00;+0000.00;+0005.17;+0993.39;+0993.38;+02.7;+016;+000;+03.4;+24.3;+00.0 20140412011400;+0000.00;+0000.00;+0000.00;+0005.17;+0993.40;+0993.38;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412011500;+0000.00;+0000.00;+0000.00;+0005.17;+0993.39;+0993.39;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412011600;+0000.00;+0000.00;+0000.00;+0005.17;+0993.39;+0993.39;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412011701;+0000.00;+0000.00;+0000.00;+0005.17;+0993.40;+0993.39;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412011800;+0000.00;+0000.00;+0000.00;+0005.17;+0993.40;+0993.39;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412011900;+0000.00;+0000.10;+0000.05;+0005.22;+0993.40;+0993.39;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412012000;+0000.00;+0000.00;+0000.00;+0005.22;+0993.41;+0993.39;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412012101;+0000.00;+0000.00;+0000.00;+0005.22;+0993.41;+0993.40;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412012200;+0000.00;+0000.00;+0000.00;+0005.22;+0993.40;+0993.40;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412012300;+0000.00;+0000.00;+0000.00;+0005.22;+0993.40;+0993.40;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412012400;+0000.00;+0000.00;+0000.00;+0005.22;+0993.40;+0993.40;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412012501;+0000.00;+0000.00;+0000.00;+0005.22;+0993.40;+0993.40;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412012600;+0000.00;+0000.00;+0000.00;+0005.22;+0993.41;+0993.40;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412012700;+0000.00;+0000.00;+0000.00;+0005.22;+0993.41;+0993.40;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412012800;+0000.00;+0000.00;+0000.00;+0005.22;+0993.41;+0993.40;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412012900;+0000.00;+0000.00;+0000.00;+0005.22;+0993.41;+0993.41;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412013000;+0000.00;+0000.00;+0000.00;+0005.22;+0993.41;+0993.41;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412013100;+0000.00;+0000.00;+0000.00;+0005.22;+0993.41;+0993.41;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412013200;+0000.00;+0000.00;+0000.00;+0005.22;+0993.42;+0993.41;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412013300;+0000.00;+0000.00;+0000.00;+0005.22;+0993.41;+0993.41;+02.8;+016;+000;+03.4;+24.3;+00.0 20140412013400;+0000.00;+0000.00;+0000.00;+0005.22;+0993.42;+0993.41;+02.7;+016;+000;+03.4;+24.3;+00.0 20140412013500;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.41;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412013600;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.41;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412013701;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.42;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412013800;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.42;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412013900;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.42;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412014000;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.42;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412014100;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.42;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412014200;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.43;+02.8;+016;+000;+03.4;+24.3;+00.0 20140412014300;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.43;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412014400;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.43;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412014500;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.43;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412014600;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.43;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412014700;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.43;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412014800;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.43;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412014900;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.43;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412015000;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.43;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412015100;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.43;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412015200;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.43;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412015300;+0000.00;+0000.00;+0000.00;+0005.22;+0993.43;+0993.43;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412015400;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.43;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412015500;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.44;+02.7;+016;+000;+03.4;+24.4;+00.0 20140412015600;+0000.00;+0000.00;+0000.00;+0005.22;+0993.45;+0993.44;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412015701;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.44;+02.8;+016;+000;+03.4;+24.3;+00.0 20140412015800;+0000.00;+0000.00;+0000.00;+0005.22;+0993.45;+0993.44;+02.8;+016;+000;+03.4;+24.4;+00.0 20140412015900;+0000.00;+0000.00;+0000.00;+0005.22;+0993.44;+0993.44;+02.7;+016;+000;+03.4;+24.4;+00.0