20140412050001;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412050100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412050200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412050300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412050401;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412050500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412050600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412050700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412050801;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412050900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051201;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051601;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412051900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412052001;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412052100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.3;+00.0 20140412052200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412052300;+0000.00+0000.00+0000.00+0005.27+0993.53+0993.52+02.8+016+000+03.5+24.4+00.0 20140412052401;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412052500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412052600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412052700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.8;+016;+000;+03.5;+24.3;+00.0 20140412052801;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412052900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.5;+24.4;+00.0 20140412053000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.5;+24.4;+00.0 20140412053100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412053201;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412053300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412053400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412053500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412053600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.5;+24.4;+00.0 20140412053700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.5;+24.4;+00.0 20140412053800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.6;+24.4;+00.0 20140412053900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.6;+24.4;+00.0 20140412054000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.6;+24.4;+00.0 20140412054101;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412054200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.8;+016;+000;+03.6;+24.4;+00.0 20140412054300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412054400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412054501;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412054600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412054700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412054800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412054901;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412055000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.6;+24.3;+00.0 20140412055100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412055200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412055301;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412055400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.3;+00.0 20140412055500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412055600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412055701;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+03.0;+016;+000;+03.6;+24.4;+00.0 20140412055800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412055900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0