20140412060000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412060101;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412060200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+02.9;+016;+000;+03.6;+24.4;+00.0 20140412060300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+02.9;+016;+000;+03.7;+24.4;+00.0 20140412060400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.57;+0993.53;+02.9;+016;+000;+03.7;+24.4;+00.0 20140412060501;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412060600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+02.9;+016;+000;+03.7;+24.4;+00.0 20140412060700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.3;+00.0 20140412060800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412060901;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412061000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412061100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+02.9;+016;+000;+03.7;+24.4;+00.0 20140412061200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412061301;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412061400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412061500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.3;+00.0 20140412061600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412061701;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412061800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412061900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412062000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412062101;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412062200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.7;+24.4;+00.0 20140412062300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.0;+016;+000;+03.8;+24.4;+00.0 20140412062400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.8;+24.4;+00.0 20140412062501;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.0;+016;+000;+03.8;+24.4;+00.0 20140412062600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.8;+24.4;+00.0 20140412062700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.8;+24.3;+00.0 20140412062800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.8;+24.4;+00.0 20140412062900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412063000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.0;+016;+000;+03.8;+24.4;+00.0 20140412063100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412063200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412063300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412063501;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.3;+00.0 20140412063600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412063700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412063800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412063901;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412064000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412064100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.1;+016;+000;+03.8;+24.4;+00.0 20140412064200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.9;+24.4;+00.0 20140412064301;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.9;+24.4;+00.0 20140412064400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.1;+016;+000;+03.9;+24.4;+00.0 20140412064500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.2;+016;+000;+03.9;+24.4;+00.0 20140412064600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.9;+24.4;+00.0 20140412064700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.9;+24.4;+00.0 20140412064800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.9;+24.4;+00.0 20140412064900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.9;+24.4;+00.0 20140412065000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.1;+016;+000;+03.9;+24.4;+00.0 20140412065100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.2;+016;+000;+03.9;+24.4;+00.0 20140412065200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.2;+016;+000;+03.9;+24.4;+00.0 20140412065300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.2;+016;+000;+03.9;+24.4;+00.0 20140412065400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.2;+016;+000;+04.0;+24.4;+00.0 20140412065500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.56;+0993.53;+03.2;+016;+000;+04.0;+24.4;+00.0 20140412065600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.2;+016;+000;+04.0;+24.3;+00.0 20140412065700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.2;+016;+000;+04.0;+24.3;+00.0 20140412065800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.2;+016;+000;+04.0;+24.4;+00.0 20140412065900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.56;+0993.53;+03.2;+016;+000;+04.0;+24.4;+00.0