20140412070000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.2;+016;+000;+04.0;+24.4;+00.0 20140412070100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.2;+016;+000;+04.0;+24.4;+00.0 20140412070200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.0;+24.4;+00.0 20140412070300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.1;+24.4;+00.0 20140412070501;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.1;+24.4;+00.0 20140412070600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.1;+24.4;+00.0 20140412070700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.1;+24.4;+00.0 20140412070800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.1;+24.4;+00.0 20140412070901;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.1;+24.4;+00.0 20140412071000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.2;+24.4;+00.0 20140412071100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.2;+24.4;+00.0 20140412071200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.3;+016;+000;+04.2;+24.4;+00.0 20140412071301;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.4;+016;+000;+04.2;+24.4;+00.0 20140412071400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.4;+016;+000;+04.2;+24.4;+00.0 20140412071500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.4;+016;+000;+04.2;+24.4;+00.0 20140412071600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+03.4;+016;+000;+04.2;+24.4;+00.0 20140412071700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.4;+016;+000;+04.2;+24.4;+00.0 20140412071800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.4;+016;+000;+04.3;+24.3;+00.0 20140412071900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.4;+016;+000;+04.3;+24.4;+00.0 20140412072000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.4;+016;+000;+04.3;+24.4;+00.0 20140412072100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.5;+016;+000;+04.3;+24.4;+00.0 20140412072200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.4;+016;+000;+04.3;+24.4;+00.0 20140412072300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.5;+016;+000;+04.3;+24.4;+00.0 20140412072400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+03.5;+016;+000;+04.4;+24.4;+00.0 20140412072500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.53;+03.5;+016;+000;+04.4;+24.4;+00.0 20140412072701;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.53;+03.6;+016;+000;+04.4;+24.4;+00.0 20140412072800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.53;+03.6;+016;+000;+04.4;+24.4;+00.0 20140412072900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.6;+016;+000;+04.4;+24.4;+00.0 20140412073000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+03.6;+016;+000;+04.5;+24.4;+00.0 20140412073101;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.6;+016;+000;+04.5;+24.4;+00.0 20140412073200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.6;+016;+000;+04.5;+24.4;+00.0 20140412073300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.6;+016;+000;+04.5;+24.4;+00.0 20140412073400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.7;+016;+000;+04.5;+24.4;+00.0 20140412073500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.7;+016;+000;+04.5;+24.4;+00.0 20140412073600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.7;+016;+000;+04.6;+24.4;+00.0 20140412073700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.7;+016;+000;+04.6;+24.4;+00.0 20140412073800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+03.7;+016;+000;+04.6;+24.4;+00.0 20140412073901;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.7;+016;+000;+04.6;+24.4;+00.0 20140412074000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.7;+016;+000;+04.6;+24.4;+00.0 20140412074100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.7;+016;+000;+04.6;+24.4;+00.0 20140412074200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.8;+016;+000;+04.7;+24.4;+00.0 20140412074301;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.8;+016;+000;+04.7;+24.4;+00.0 20140412074400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.8;+016;+000;+04.7;+24.4;+00.0 20140412074500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+03.8;+016;+000;+04.7;+24.4;+00.0 20140412074600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+03.9;+016;+000;+04.7;+24.4;+00.0 20140412074700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+03.9;+016;+000;+04.7;+24.4;+00.0 20140412074800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+03.9;+016;+000;+04.8;+24.4;+00.0 20140412074900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+03.9;+016;+000;+04.8;+24.4;+00.0 20140412075000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+03.9;+016;+000;+04.8;+24.4;+00.0 20140412075100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+03.9;+016;+000;+04.8;+24.4;+00.0 20140412075200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+03.9;+016;+000;+04.8;+24.3;+00.0 20140412075300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+03.9;+016;+000;+04.8;+24.4;+00.0 20140412075400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+03.9;+016;+000;+04.8;+24.4;+00.0 20140412075500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+04.0;+016;+000;+04.8;+24.4;+00.0 20140412075701;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+04.0;+016;+000;+04.8;+24.4;+00.0 20140412075800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+04.0;+016;+000;+04.8;+24.4;+00.0 20140412075900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+04.0;+016;+000;+04.9;+24.4;+00.0