20140412080000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+04.0;+016;+000;+04.9;+24.4;+00.0 20140412080101;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+04.1;+016;+000;+04.9;+24.4;+00.0 20140412080200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+04.0;+016;+000;+04.9;+24.4;+00.0 20140412080300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+04.1;+016;+000;+04.9;+24.4;+00.0 20140412080400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+04.1;+016;+000;+04.9;+24.4;+00.0 20140412080501;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+04.1;+016;+000;+05.0;+24.4;+00.0 20140412080600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+04.1;+016;+000;+05.0;+24.4;+00.0 20140412080700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.51;+04.2;+016;+000;+05.0;+24.4;+00.0 20140412080800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+04.2;+016;+000;+05.0;+24.4;+00.0 20140412080901;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+04.2;+016;+000;+05.0;+24.4;+00.0 20140412081000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.51;+04.2;+016;+000;+05.0;+24.4;+00.0 20140412081100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+04.2;+016;+000;+05.1;+24.4;+00.0 20140412081200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.57;+0993.51;+04.2;+016;+000;+05.1;+24.4;+00.0 20140412081301;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+04.2;+016;+000;+05.1;+24.4;+00.0 20140412081400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.51;+04.2;+016;+000;+05.1;+24.3;+00.0 20140412081500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.51;+04.3;+016;+000;+05.1;+24.4;+00.0 20140412081600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.3;+016;+000;+05.1;+24.4;+00.0 20140412081701;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.3;+016;+000;+05.2;+24.4;+00.0 20140412081800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.52;+04.3;+016;+000;+05.2;+24.4;+00.0 20140412081900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+04.4;+016;+000;+05.2;+24.4;+00.0 20140412082000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.4;+016;+000;+05.2;+24.4;+00.0 20140412082101;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.4;+016;+000;+05.2;+24.4;+00.0 20140412082200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+04.4;+016;+000;+05.2;+24.4;+00.0 20140412082300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+04.4;+016;+000;+05.3;+24.4;+00.0 20140412082400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.4;+016;+000;+05.3;+24.4;+00.0 20140412082501;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.4;+016;+000;+05.3;+24.4;+00.0 20140412082600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.4;+016;+000;+05.3;+24.4;+00.0 20140412082700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+04.5;+016;+000;+05.3;+24.4;+00.0 20140412082800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+04.5;+016;+000;+05.3;+24.3;+00.0 20140412082901;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.5;+016;+000;+05.4;+24.4;+00.0 20140412083000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.5;+016;+000;+05.4;+24.4;+00.0 20140412083100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+04.5;+016;+000;+05.4;+24.4;+00.0 20140412083200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.5;+016;+000;+05.4;+24.4;+00.0 20140412083300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.5;+016;+000;+05.4;+24.4;+00.0 20140412083400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.51;+0993.52;+04.6;+016;+000;+05.4;+24.4;+00.0 20140412083500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.6;+016;+000;+05.4;+24.4;+00.0 20140412083600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.6;+016;+000;+05.4;+24.4;+00.0 20140412083700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.6;+016;+000;+05.4;+24.4;+00.0 20140412083901;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.6;+016;+000;+05.5;+24.4;+00.0 20140412084000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+04.6;+016;+000;+05.5;+24.4;+00.0 20140412084100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.52;+04.6;+016;+000;+05.5;+24.4;+00.0 20140412084200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+04.7;+016;+000;+05.5;+24.4;+00.0 20140412084301;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+04.6;+016;+000;+05.5;+24.4;+00.0 20140412084400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.55;+0993.52;+04.7;+016;+000;+05.5;+24.4;+00.0 20140412084500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.52;+04.7;+016;+000;+05.5;+24.4;+00.0 20140412084600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.52;+0993.53;+04.7;+016;+000;+05.6;+24.4;+00.0 20140412084701;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+04.7;+016;+000;+05.6;+24.4;+00.0 20140412084800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+04.7;+016;+000;+05.6;+24.4;+00.0 20140412084900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+04.7;+016;+000;+05.6;+24.4;+00.0 20140412085000;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+04.8;+016;+000;+05.6;+24.4;+00.0 20140412085100;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+04.8;+016;+000;+05.7;+24.4;+00.0 20140412085200;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+04.8;+016;+000;+05.7;+24.4;+00.0 20140412085300;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+04.8;+016;+000;+05.7;+24.4;+00.0 20140412085400;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+04.8;+016;+000;+05.8;+24.3;+00.0 20140412085500;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+04.9;+016;+000;+05.8;+24.4;+00.0 20140412085600;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+04.9;+016;+000;+05.8;+24.4;+00.0 20140412085700;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+04.9;+016;+000;+05.9;+24.4;+00.0 20140412085800;+0000.00;+0000.00;+0000.00;+0005.27;+0993.54;+0993.53;+04.9;+016;+000;+06.0;+24.4;+00.0 20140412085900;+0000.00;+0000.00;+0000.00;+0005.27;+0993.53;+0993.53;+05.0;+016;+000;+06.0;+24.4;+00.0