20140412220000;+0000.00;+0000.00;+0000.00;+0005.42;+0993.32;+0993.27;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412220101;+0000.00;+0000.00;+0000.00;+0005.42;+0993.32;+0993.27;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412220200;+0000.00;+0000.00;+0000.00;+0005.42;+0993.33;+0993.28;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412220300;+0000.00;+0000.00;+0000.00;+0005.42;+0993.34;+0993.29;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412220400;+0000.00;+0000.00;+0000.05;+0005.46;+0993.36;+0993.30;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412220500;+0000.00;+0000.00;+0000.00;+0005.46;+0993.36;+0993.32;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412220600;+0000.00;+0000.00;+0000.00;+0005.46;+0993.36;+0993.32;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412220700;+0000.00;+0000.00;+0000.00;+0005.46;+0993.38;+0993.33;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412220800;+0000.00;+0000.00;+0000.00;+0005.46;+0993.40;+0993.34;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412220900;+0000.00;+0000.00;+0000.00;+0005.46;+0993.41;+0993.35;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412221000;+0000.00;+0000.10;+0000.05;+0005.52;+0993.41;+0993.36;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412221100;+0000.00;+0000.00;+0000.00;+0005.52;+0993.41;+0993.36;+03.1;+016;+000;+03.5;+24.4;+00.0 20140412221200;+0000.00;+0000.00;+0000.00;+0005.52;+0993.42;+0993.39;+03.2;+016;+000;+03.5;+24.4;+00.0 20140412221300;+0000.00;+0000.00;+0000.04;+0005.56;+0993.43;+0993.40;+03.1;+016;+000;+03.5;+24.4;+00.0 20140412221401;+0000.00;+0000.00;+0000.01;+0005.56;+0993.45;+0993.41;+03.1;+016;+000;+03.5;+24.4;+00.0 20140412221500;+0000.00;+0000.00;+0000.00;+0005.56;+0993.46;+0993.41;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412221600;+0000.00;+0000.00;+0000.00;+0005.56;+0993.47;+0993.42;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412221700;+0000.00;+0000.00;+0000.00;+0005.56;+0993.48;+0993.43;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412221801;+0000.00;+0000.00;+0000.00;+0005.56;+0993.49;+0993.44;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412221900;+0000.00;+0000.10;+0000.04;+0005.61;+0993.51;+0993.45;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412222000;+0000.00;+0000.00;+0000.00;+0005.61;+0993.51;+0993.46;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412222100;+0000.00;+0000.00;+0000.00;+0005.61;+0993.53;+0993.47;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412222201;+0000.00;+0000.00;+0000.00;+0005.61;+0993.53;+0993.48;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412222300;+0000.00;+0000.00;+0000.00;+0005.61;+0993.55;+0993.49;+03.1;+016;+000;+03.4;+24.3;+00.0 20140412222400;+0000.00;+0000.00;+0000.05;+0005.66;+0993.55;+0993.51;+03.1;+016;+000;+03.4;+24.3;+00.0 20140412222500;+0000.00;+0000.00;+0000.00;+0005.66;+0993.55;+0993.51;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412222601;+0000.00;+0000.00;+0000.00;+0005.66;+0993.56;+0993.53;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412222700;+0000.00;+0000.00;+0000.00;+0005.66;+0993.57;+0993.54;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412222800;+0000.00;+0000.10;+0000.05;+0005.71;+0993.58;+0993.55;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412222900;+0000.00;+0000.00;+0000.00;+0005.71;+0993.59;+0993.55;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412223001;+0000.00;+0000.00;+0000.00;+0005.71;+0993.59;+0993.56;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412223100;+0000.00;+0000.00;+0000.00;+0005.71;+0993.59;+0993.56;+03.1;+016;+000;+03.4;+24.4;+00.0 20140412223200;+0000.00;+0000.00;+0000.00;+0005.71;+0993.60;+0993.57;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412223300;+0000.00;+0000.00;+0000.00;+0005.71;+0993.61;+0993.58;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412223401;+0000.00;+0000.00;+0000.00;+0005.71;+0993.62;+0993.59;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412223500;+0000.00;+0000.00;+0000.00;+0005.71;+0993.62;+0993.59;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412223600;+0000.00;+0000.00;+0000.00;+0005.71;+0993.62;+0993.60;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412223700;+0000.00;+0000.00;+0000.05;+0005.76;+0993.63;+0993.61;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412223801;+0000.00;+0000.00;+0000.00;+0005.76;+0993.64;+0993.61;+03.0;+016;+000;+03.4;+24.3;+00.0 20140412223900;+0000.00;+0000.00;+0000.00;+0005.76;+0993.65;+0993.62;+03.0;+016;+000;+03.4;+24.3;+00.0 20140412224000;+0000.00;+0000.00;+0000.00;+0005.76;+0993.64;+0993.63;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412224100;+0000.00;+0000.00;+0000.00;+0005.76;+0993.66;+0993.63;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412224201;+0000.00;+0000.00;+0000.00;+0005.76;+0993.66;+0993.63;+03.0;+016;+000;+03.4;+24.3;+00.0 20140412224300;+0000.00;+0000.00;+0000.00;+0005.76;+0993.67;+0993.64;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412224400;+0000.00;+0000.00;+0000.04;+0005.80;+0993.70;+0993.65;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412224500;+0000.00;+0000.00;+0000.00;+0005.80;+0993.69;+0993.65;+03.0;+016;+000;+03.4;+24.4;+00.0 20140412224601;+0000.00;+0000.00;+0000.00;+0005.80;+0993.71;+0993.66;+03.0;+016;+000;+03.3;+24.4;+00.0 20140412224700;+0000.00;+0000.00;+0000.00;+0005.80;+0993.72;+0993.67;+03.0;+016;+000;+03.3;+24.4;+00.0 20140412224800;+0000.00;+0000.00;+0000.00;+0005.80;+0993.73;+0993.68;+03.0;+016;+000;+03.3;+24.4;+00.0 20140412224900;+0000.00;+0000.00;+0000.00;+0005.80;+0993.75;+0993.69;+03.0;+016;+000;+03.3;+24.4;+00.0 20140412225001;+0000.00;+0000.10;+0000.06;+0005.85;+0993.75;+0993.69;+02.9;+016;+000;+03.3;+24.3;+00.0 20140412225100;+0000.00;+0000.00;+0000.00;+0005.85;+0993.76;+0993.71;+03.0;+016;+000;+03.3;+24.4;+00.0 20140412225200;+0000.00;+0000.00;+0000.00;+0005.85;+0993.79;+0993.72;+03.0;+016;+000;+03.3;+24.4;+00.0 20140412225300;+0000.00;+0000.00;+0000.00;+0005.85;+0993.79;+0993.73;+03.0;+016;+000;+03.3;+24.4;+00.0 20140412225401;+0000.00;+0000.00;+0000.04;+0005.90;+0993.83;+0993.75;+03.0;+016;+000;+03.3;+24.4;+00.0 20140412225500;+0000.00;+0000.00;+0000.00;+0005.90;+0993.85;+0993.76;+02.9;+016;+000;+03.3;+24.3;+00.0 20140412225600;+0000.00;+0000.00;+0000.00;+0005.90;+0993.83;+0993.77;+02.9;+016;+000;+03.3;+24.4;+00.0 20140412225700;+0000.00;+0000.10;+0000.05;+0005.94;+0993.85;+0993.79;+03.0;+016;+000;+03.3;+24.3;+00.0 20140412225801;+0000.00;+0000.00;+0000.00;+0005.94;+0993.86;+0993.80;+02.9;+016;+000;+03.3;+24.3;+00.0 20140412225900;+0000.00;+0000.00;+0000.00;+0005.94;+0993.88;+0993.82;+02.9;+016;+000;+03.3;+24.4;+00.0