20140413030000;+0000.00;+0000.00;+0000.00;+0008.27;+0996.13;+0996.11;+03.0;+016;+000;+03.5;+24.3;+00.0 20140413030100;+0000.00;+0000.00;+0000.00;+0008.27;+0996.13;+0996.12;+03.0;+016;+000;+03.5;+24.4;+00.0 20140413030201;+0000.00;+0000.00;+0000.00;+0008.27;+0996.15;+0996.12;+03.0;+016;+000;+03.5;+24.4;+00.0 20140413030300;+0000.00;+0000.00;+0000.00;+0008.27;+0996.15;+0996.13;+03.0;+016;+000;+03.5;+24.4;+00.0 20140413030400;+0000.00;+0000.00;+0000.00;+0008.27;+0996.16;+0996.13;+03.0;+016;+000;+03.5;+24.4;+00.0 20140413030500;+0000.00;+0000.00;+0000.00;+0008.27;+0996.15;+0996.13;+03.0;+016;+000;+03.5;+24.4;+00.0 20140413030601;+0000.00;+0000.00;+0000.00;+0008.27;+0996.15;+0996.14;+03.0;+016;+000;+03.5;+24.4;+00.0 20140413030700;+0000.00;+0000.00;+0000.00;+0008.27;+0996.17;+0996.14;+03.0;+016;+000;+03.5;+24.4;+00.0 20140413030800;+0000.00;+0000.00;+0000.00;+0008.27;+0996.15;+0996.15;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413030900;+0000.00;+0000.00;+0000.00;+0008.27;+0996.15;+0996.15;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031001;+0000.00;+0000.00;+0000.00;+0008.27;+0996.17;+0996.15;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031100;+0000.00;+0000.00;+0000.00;+0008.27;+0996.16;+0996.15;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031200;+0000.00;+0000.00;+0000.00;+0008.27;+0996.17;+0996.16;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031300;+0000.00;+0000.00;+0000.00;+0008.27;+0996.17;+0996.16;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031401;+0000.00;+0000.10;+0000.05;+0008.32;+0996.17;+0996.16;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031500;+0000.00;+0000.00;+0000.00;+0008.32;+0996.17;+0996.16;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031600;+0000.00;+0000.00;+0000.00;+0008.32;+0996.19;+0996.16;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031700;+0000.00;+0000.00;+0000.00;+0008.32;+0996.18;+0996.17;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031800;+0000.00;+0000.00;+0000.00;+0008.32;+0996.19;+0996.17;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413031900;+0000.00;+0000.00;+0000.00;+0008.32;+0996.20;+0996.17;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032000;+0000.00;+0000.00;+0000.00;+0008.32;+0996.20;+0996.18;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032100;+0000.00;+0000.00;+0000.00;+0008.32;+0996.20;+0996.18;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032201;+0000.00;+0000.00;+0000.00;+0008.32;+0996.22;+0996.19;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032300;+0000.00;+0000.00;+0000.00;+0008.32;+0996.21;+0996.20;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032400;+0000.00;+0000.00;+0000.00;+0008.32;+0996.21;+0996.20;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032500;+0000.00;+0000.00;+0000.00;+0008.32;+0996.22;+0996.20;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032601;+0000.00;+0000.00;+0000.00;+0008.32;+0996.22;+0996.21;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032700;+0000.00;+0000.00;+0000.00;+0008.32;+0996.23;+0996.21;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032800;+0000.00;+0000.00;+0000.05;+0008.37;+0996.23;+0996.21;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413032900;+0000.00;+0000.00;+0000.00;+0008.37;+0996.22;+0996.21;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413033000;+0000.00;+0000.00;+0000.00;+0008.37;+0996.24;+0996.22;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413033100;+0000.00;+0000.00;+0000.00;+0008.37;+0996.22;+0996.22;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413033200;+0000.00;+0000.00;+0000.00;+0008.37;+0996.23;+0996.22;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413033300;+0000.00;+0000.00;+0000.00;+0008.37;+0996.24;+0996.22;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413033400;+0000.00;+0000.00;+0000.00;+0008.37;+0996.24;+0996.23;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413033601;+0000.00;+0000.00;+0000.00;+0008.37;+0996.26;+0996.23;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413033700;+0000.00;+0000.00;+0000.00;+0008.37;+0996.25;+0996.24;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413033800;+0000.00;+0000.00;+0000.00;+0008.37;+0996.24;+0996.24;+03.0;+016;+000;+03.6;+24.3;+00.0 20140413033900;+0000.00;+0000.00;+0000.00;+0008.37;+0996.25;+0996.24;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413034001;+0000.00;+0000.00;+0000.00;+0008.37;+0996.26;+0996.24;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413034100;+0000.00;+0000.00;+0000.00;+0008.37;+0996.26;+0996.25;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413034200;+0000.00;+0000.00;+0000.00;+0008.37;+0996.28;+0996.25;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413034300;+0000.00;+0000.00;+0000.00;+0008.37;+0996.27;+0996.25;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413034401;+0000.00;+0000.00;+0000.00;+0008.37;+0996.27;+0996.26;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413034500;+0000.00;+0000.10;+0000.05;+0008.42;+0996.27;+0996.26;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413034600;+0000.00;+0000.00;+0000.00;+0008.42;+0996.28;+0996.26;+03.1;+016;+000;+03.6;+24.4;+00.0 20140413034700;+0000.00;+0000.00;+0000.00;+0008.42;+0996.29;+0996.27;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413034800;+0000.00;+0000.00;+0000.00;+0008.42;+0996.29;+0996.27;+03.0;+016;+000;+03.6;+24.4;+00.0 20140413034900;+0000.00;+0000.00;+0000.00;+0008.42;+0996.29;+0996.27;+03.0;+016;+000;+03.7;+24.4;+00.0 20140413035000;+0000.00;+0000.00;+0000.00;+0008.42;+0996.29;+0996.27;+03.1;+016;+000;+03.7;+24.4;+00.0 20140413035100;+0000.00;+0000.00;+0000.00;+0008.42;+0996.29;+0996.28;+03.1;+016;+000;+03.7;+24.4;+00.0 20140413035200;+0000.00;+0000.00;+0000.00;+0008.42;+0996.29;+0996.28;+03.1;+016;+000;+03.7;+24.4;+00.0 20140413035401;+0000.00;+0000.00;+0000.00;+0008.42;+0996.29;+0996.29;+03.1;+016;+000;+03.7;+24.4;+00.0 20140413035500;+0000.00;+0000.00;+0000.00;+0008.42;+0996.30;+0996.29;+03.1;+016;+000;+03.7;+24.4;+00.0 20140413035600;+0000.00;+0000.00;+0000.00;+0008.42;+0996.34;+0996.29;+03.1;+016;+000;+03.7;+24.4;+00.0 20140413035700;+0000.00;+0000.00;+0000.00;+0008.42;+0996.32;+0996.29;+03.1;+016;+000;+03.7;+24.4;+00.0 20140413035801;+0000.00;+0000.00;+0000.00;+0008.42;+0996.31;+0996.29;+03.1;+016;+000;+03.7;+24.4;+00.0 20140413035900;+0000.00;+0000.00;+0000.00;+0008.42;+0996.31;+0996.30;+03.1;+016;+000;+03.7;+24.4;+00.0