20140415210000;+0000.00;+0000.00;+0000.00;+0014.37;+1001.95;+1001.95;-02.3;+016;+000;-02.3;+24.4;+00.0 20140415210100;+0000.00;+0000.00;+0000.00;+0014.37;+1001.95;+1001.95;-02.3;+016;+000;-02.3;+24.4;+00.0 20140415210200;+0000.00;+0000.00;+0000.00;+0014.37;+1001.95;+1001.95;-02.3;+016;+000;-02.3;+24.4;+00.0 20140415210300;+0000.00;+0000.00;+0000.00;+0014.37;+1001.95;+1001.95;-02.3;+016;+000;-02.3;+24.4;+00.0 20140415210400;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.95;-02.3;+016;+000;-02.4;+24.4;+00.0 20140415210500;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.95;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415210600;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.95;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415210700;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.95;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415210800;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.95;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415210900;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.94;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415211000;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.94;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415211101;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.94;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415211200;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.94;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415211300;+0000.00;+0000.00;+0000.00;+0014.37;+1001.94;+1001.94;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415211400;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.94;-02.4;+016;+000;-02.4;+24.4;+00.0 20140415211501;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.94;-02.5;+016;+000;-02.5;+24.3;+00.0 20140415211600;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.94;-02.5;+016;+000;-02.5;+24.3;+00.0 20140415211700;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.93;-02.5;+016;+000;-02.5;+24.4;+00.0 20140415211800;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.93;-02.5;+016;+000;-02.5;+24.4;+00.0 20140415211901;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.93;-02.5;+016;+000;-02.5;+24.3;+00.0 20140415212000;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.93;-02.5;+016;+000;-02.5;+24.4;+00.0 20140415212100;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.93;-02.5;+016;+000;-02.5;+24.4;+00.0 20140415212200;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.93;-02.5;+016;+000;-02.5;+24.4;+00.0 20140415212301;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.93;-02.5;+016;+000;-02.6;+24.4;+00.0 20140415212400;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.93;-02.6;+016;+000;-02.6;+24.4;+00.0 20140415212500;+0000.00;+0000.00;+0000.00;+0014.37;+1001.93;+1001.93;-02.6;+016;+000;-02.6;+24.4;+00.0 20140415212600;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.93;-02.6;+016;+000;-02.6;+24.4;+00.0 20140415212701;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.93;-02.6;+016;+000;-02.6;+24.4;+00.0 20140415212800;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.93;-02.6;+016;+000;-02.6;+24.4;+00.0 20140415212900;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.93;-02.6;+016;+000;-02.6;+24.4;+00.0 20140415213000;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.92;-02.7;+016;+000;-02.6;+24.4;+00.0 20140415213101;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.92;-02.7;+016;+000;-02.7;+24.4;+00.0 20140415213200;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.92;-02.7;+016;+000;-02.7;+24.4;+00.0 20140415213300;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.92;-02.7;+016;+000;-02.7;+24.4;+00.0 20140415213400;+0000.00;+0000.00;+0000.00;+0014.37;+1001.92;+1001.92;-02.7;+016;+000;-02.7;+24.4;+00.0 20140415213501;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.92;-02.8;+016;+000;-02.7;+24.4;+00.0 20140415213600;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.92;-02.7;+016;+000;-02.7;+24.4;+00.0 20140415213700;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.92;-02.7;+016;+000;-02.7;+24.4;+00.0 20140415213800;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.92;-02.8;+016;+000;-02.7;+24.3;+00.0 20140415213901;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.92;-02.8;+016;+000;-02.7;+24.4;+00.0 20140415214000;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.91;-02.8;+016;+000;-02.7;+24.4;+00.0 20140415214100;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.91;-02.8;+016;+000;-02.7;+24.4;+00.0 20140415214200;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.91;-02.8;+016;+000;-02.7;+24.4;+00.0 20140415214301;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.91;-02.8;+016;+000;-02.8;+24.4;+00.0 20140415214400;+0000.00;+0000.00;+0000.00;+0014.37;+1001.90;+1001.91;-02.8;+016;+000;-02.8;+24.4;+00.0 20140415214500;+0000.00;+0000.00;+0000.00;+0014.37;+1001.90;+1001.91;-02.8;+016;+000;-02.8;+24.4;+00.0 20140415214600;+0000.00;+0000.00;+0000.00;+0014.37;+1001.90;+1001.91;-02.8;+016;+000;-02.8;+24.4;+00.0 20140415214701;+0000.00;+0000.00;+0000.00;+0014.37;+1001.90;+1001.91;-02.9;+016;+000;-02.8;+24.3;+00.0 20140415214800;+0000.00;+0000.00;+0000.00;+0014.37;+1001.91;+1001.91;-02.9;+016;+000;-02.8;+24.4;+00.0 20140415214900;+0000.00;+0000.00;+0000.00;+0014.37;+1001.90;+1001.91;-02.9;+016;+000;-02.8;+24.4;+00.0 20140415215000;+0000.00;+0000.00;+0000.00;+0014.37;+1001.90;+1001.91;-02.9;+016;+000;-02.8;+24.4;+00.0 20140415215100;+0000.00;+0000.00;+0000.00;+0014.37;+1001.90;+1001.90;-02.9;+016;+000;-02.8;+24.3;+00.0 20140415215200;+0000.00;+0000.00;+0000.00;+0014.37;+1001.90;+1001.90;-02.9;+016;+000;-02.8;+24.4;+00.0 20140415215300;+0000.00;+0000.00;+0000.00;+0014.37;+1001.90;+1001.90;-02.9;+016;+000;-02.8;+24.3;+00.0 20140415215400;+0000.00;+0000.00;+0000.00;+0014.37;+1001.89;+1001.90;-02.9;+016;+000;-02.8;+24.4;+00.0 20140415215500;+0000.00;+0000.00;+0000.00;+0014.37;+1001.89;+1001.90;-02.9;+016;+000;-02.8;+24.3;+00.0 20140415215701;+0000.00;+0000.00;+0000.00;+0014.37;+1001.89;+1001.90;-02.9;+016;+000;-02.8;+24.4;+00.0 20140415215800;+0000.00;+0000.00;+0000.00;+0014.37;+1001.89;+1001.90;-02.9;+016;+000;-02.8;+24.4;+00.0 20140415215900;+0000.00;+0000.00;+0000.00;+0014.37;+1001.89;+1001.89;-02.9;+016;+000;-02.8;+24.4;+00.0