20140422010000;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.83;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422010100;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.83;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422010200;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.83;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422010301;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.83;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422010400;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422010500;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.9;+24.4;+00.0 20140422010600;+0000.00;+0000.00;+0000.00;+0014.47;+0999.83;+0999.82;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422010701;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422010800;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422010900;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422011000;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422011101;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.9;+24.4;+00.0 20140422011200;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.9;+24.4;+00.0 20140422011300;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422011400;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.8;+016;+000;+01.9;+24.4;+00.0 20140422011500;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.9;+24.4;+00.0 20140422011600;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.9;+24.4;+00.0 20140422011700;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.9;+24.4;+00.0 20140422011800;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.9;+24.4;+00.0 20140422011900;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.8;+24.4;+00.0 20140422012001;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.8;+24.4;+00.0 20140422012100;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.8;+24.4;+00.0 20140422012200;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.8;+24.4;+00.0 20140422012300;+0000.00;+0000.00;+0000.00;+0014.47;+0999.81;+0999.82;+01.7;+016;+000;+01.8;+24.4;+00.0 20140422012401;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.8;+24.4;+00.0 20140422012500;+0000.00;+0000.00;+0000.00;+0014.47;+0999.81;+0999.82;+01.7;+016;+000;+01.8;+24.4;+00.0 20140422012600;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.8;+24.4;+00.0 20140422012700;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.8;+24.4;+00.0 20140422012801;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.7;+016;+000;+01.7;+24.4;+00.0 20140422012900;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.7;+24.4;+00.0 20140422013000;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.7;+24.4;+00.0 20140422013100;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.7;+24.4;+00.0 20140422013201;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.7;+24.4;+00.0 20140422013300;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.7;+24.4;+00.0 20140422013400;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.7;+24.4;+00.0 20140422013500;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.7;+24.4;+00.0 20140422013601;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.7;+24.4;+00.0 20140422013700;+0000.00;+0000.00;+0000.00;+0014.47;+0999.81;+0999.82;+01.6;+016;+000;+01.6;+24.4;+00.0 20140422013800;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.6;+016;+000;+01.6;+24.4;+00.0 20140422013900;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.5;+016;+000;+01.6;+24.4;+00.0 20140422014001;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.5;+016;+000;+01.6;+24.4;+00.0 20140422014100;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.5;+016;+000;+01.6;+24.4;+00.0 20140422014200;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.5;+016;+000;+01.6;+24.4;+00.0 20140422014300;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.5;+016;+000;+01.6;+24.4;+00.0 20140422014401;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.5;+016;+000;+01.5;+24.4;+00.0 20140422014500;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.5;+016;+000;+01.5;+24.4;+00.0 20140422014600;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.4;+016;+000;+01.5;+24.4;+00.0 20140422014700;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.4;+016;+000;+01.5;+24.4;+00.0 20140422014801;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.4;+016;+000;+01.5;+24.4;+00.0 20140422014900;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.4;+016;+000;+01.4;+24.4;+00.0 20140422015000;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.4;+016;+000;+01.4;+24.4;+00.0 20140422015100;+0000.00;+0000.00;+0000.00;+0014.47;+0999.83;+0999.82;+01.4;+016;+000;+01.4;+24.4;+00.0 20140422015201;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.4;+016;+000;+01.4;+24.4;+00.0 20140422015300;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.3;+016;+000;+01.4;+24.4;+00.0 20140422015400;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.4;+016;+000;+01.4;+24.4;+00.0 20140422015500;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.4;+016;+000;+01.4;+24.4;+00.0 20140422015601;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.4;+016;+000;+01.3;+24.4;+00.0 20140422015700;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.3;+016;+000;+01.3;+24.4;+00.0 20140422015800;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.3;+016;+000;+01.3;+24.4;+00.0 20140422015900;+0000.00;+0000.00;+0000.00;+0014.47;+0999.82;+0999.82;+01.3;+016;+000;+01.3;+24.4;+00.0