20140426050001;+0000.00;+0000.00;+0000.00;+0014.56;+0993.75;+0993.77;+00.6;+016;+000;+01.9;+24.4;+00.0 20140426050100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.74;+0993.77;+00.6;+016;+000;+02.0;+24.4;+00.0 20140426050200;+0000.00;+0000.00;+0000.00;+0014.56;+0993.73;+0993.76;+00.7;+016;+000;+02.2;+24.4;+00.0 20140426050300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.73;+0993.76;+00.8;+016;+000;+02.3;+24.3;+00.0 20140426050401;+0000.00;+0000.00;+0000.00;+0014.56;+0993.72;+0993.75;+00.9;+016;+000;+02.4;+24.4;+00.0 20140426050500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.72;+0993.74;+00.9;+016;+000;+02.6;+24.4;+00.0 20140426050600;+0000.00;+0000.00;+0000.00;+0014.56;+0993.71;+0993.73;+01.0;+016;+000;+02.7;+24.4;+00.0 20140426050700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.70;+0993.73;+01.1;+016;+000;+02.8;+24.4;+00.0 20140426050801;+0000.00;+0000.00;+0000.00;+0014.56;+0993.70;+0993.72;+01.2;+016;+000;+02.9;+24.4;+00.0 20140426050900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.69;+0993.72;+01.3;+016;+000;+03.1;+24.4;+00.0 20140426051000;+0000.00;+0000.00;+0000.00;+0014.56;+0993.68;+0993.71;+01.4;+016;+000;+03.2;+24.4;+00.0 20140426051100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.68;+0993.70;+01.5;+016;+000;+03.3;+24.4;+00.0 20140426051201;+0000.00;+0000.00;+0000.00;+0014.56;+0993.67;+0993.70;+01.6;+016;+000;+03.4;+24.4;+00.0 20140426051300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.66;+0993.69;+01.6;+016;+000;+03.6;+24.4;+00.0 20140426051400;+0000.00;+0000.00;+0000.00;+0014.56;+0993.65;+0993.69;+01.7;+016;+000;+03.7;+24.4;+00.0 20140426051500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.65;+0993.68;+01.9;+016;+000;+03.8;+24.4;+00.0 20140426051601;+0000.00;+0000.00;+0000.00;+0014.56;+0993.64;+0993.67;+01.9;+016;+000;+03.9;+24.4;+00.0 20140426051700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.63;+0993.67;+02.0;+016;+000;+04.0;+24.4;+00.0 20140426051800;+0000.00;+0000.00;+0000.00;+0014.56;+0993.63;+0993.66;+02.1;+016;+000;+04.1;+24.4;+00.0 20140426051900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.62;+0993.65;+02.2;+016;+000;+04.2;+24.4;+00.0 20140426052001;+0000.00;+0000.00;+0000.00;+0014.56;+0993.61;+0993.64;+02.3;+016;+000;+04.3;+24.4;+00.0 20140426052100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.61;+0993.64;+02.4;+016;+000;+04.4;+24.4;+00.0 20140426052200;+0000.00;+0000.00;+0000.00;+0014.56;+0993.61;+0993.63;+02.5;+016;+000;+04.5;+24.4;+00.0 20140426052300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.60;+0993.62;+02.6;+016;+000;+04.6;+24.4;+00.0 20140426052401;+0000.00;+0000.00;+0000.00;+0014.56;+0993.60;+0993.62;+02.7;+016;+000;+04.7;+24.4;+00.0 20140426052500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.60;+0993.62;+02.7;+016;+000;+04.7;+24.4;+00.0 20140426052600;+0000.00;+0000.00;+0000.00;+0014.56;+0993.59;+0993.61;+02.8;+016;+000;+04.8;+24.4;+00.0 20140426052700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.59;+0993.61;+02.9;+016;+000;+04.9;+24.4;+00.0 20140426052801;+0000.00;+0000.00;+0000.00;+0014.56;+0993.59;+0993.60;+03.0;+016;+000;+05.0;+24.4;+00.0 20140426052900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.58;+0993.60;+03.1;+016;+000;+05.0;+24.4;+00.0 20140426053000;+0000.00;+0000.00;+0000.00;+0014.56;+0993.58;+0993.60;+03.2;+016;+000;+05.1;+24.4;+00.0 20140426053100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.57;+0993.59;+03.2;+016;+000;+05.2;+24.4;+00.0 20140426053201;+0000.00;+0000.00;+0000.00;+0014.56;+0993.58;+0993.59;+03.3;+016;+000;+05.3;+24.4;+00.0 20140426053300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.57;+0993.59;+03.4;+016;+000;+05.4;+24.4;+00.0 20140426053400;+0000.00;+0000.00;+0000.00;+0014.56;+0993.57;+0993.58;+03.5;+016;+000;+05.5;+24.4;+00.0 20140426053500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.56;+0993.58;+03.6;+016;+000;+05.6;+24.4;+00.0 20140426053601;+0000.00;+0000.00;+0000.00;+0014.56;+0993.56;+0993.58;+03.7;+016;+000;+05.7;+24.4;+00.0 20140426053700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.56;+0993.57;+03.7;+016;+000;+05.7;+24.4;+00.0 20140426053800;+0000.00;+0000.00;+0000.00;+0014.56;+0993.56;+0993.57;+03.8;+016;+000;+05.8;+24.4;+00.0 20140426053900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.56;+0993.57;+03.9;+016;+000;+05.9;+24.4;+00.0 20140426054001;+0000.00;+0000.00;+0000.00;+0014.56;+0993.56;+0993.57;+03.9;+016;+000;+06.0;+24.4;+00.0 20140426054100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.55;+0993.56;+04.0;+016;+000;+06.1;+24.4;+00.0 20140426054200;+0000.00;+0000.00;+0000.00;+0014.56;+0993.56;+0993.56;+04.1;+016;+000;+06.2;+24.4;+00.0 20140426054300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.55;+0993.56;+04.2;+016;+000;+06.2;+24.4;+00.0 20140426054401;+0000.00;+0000.00;+0000.00;+0014.56;+0993.55;+0993.56;+04.2;+016;+000;+06.3;+24.4;+00.0 20140426054500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.55;+0993.55;+04.3;+016;+000;+06.4;+24.4;+00.0 20140426054600;+0000.00;+0000.00;+0000.00;+0014.56;+0993.54;+0993.55;+04.4;+016;+000;+06.5;+24.4;+00.0 20140426054700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.54;+0993.55;+04.5;+016;+000;+06.6;+24.4;+00.0 20140426054801;+0000.00;+0000.00;+0000.00;+0014.56;+0993.54;+0993.55;+04.6;+016;+000;+06.7;+24.4;+00.0 20140426054900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.55;+04.6;+016;+000;+06.7;+24.4;+00.0 20140426055000;+0000.00;+0000.00;+0000.00;+0014.56;+0993.54;+0993.55;+04.7;+016;+000;+06.8;+24.4;+00.0 20140426055100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.54;+0993.54;+04.8;+016;+000;+06.9;+24.4;+00.0 20140426055201;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.54;+04.9;+016;+000;+07.0;+24.4;+00.0 20140426055300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.54;+04.9;+016;+000;+07.0;+24.4;+00.0 20140426055400;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.54;+05.0;+016;+000;+07.1;+24.4;+00.0 20140426055500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+05.1;+016;+000;+07.2;+24.4;+00.0 20140426055601;+0000.00;+0000.00;+0000.00;+0014.56;+0993.54;+0993.53;+05.1;+016;+000;+07.3;+24.4;+00.0 20140426055700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.53;+05.2;+016;+000;+07.4;+24.4;+00.0 20140426055800;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+05.3;+016;+000;+07.4;+24.4;+00.0 20140426055900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+05.4;+016;+000;+07.5;+24.4;+00.0