20140426060001;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+05.5;+016;+000;+07.6;+24.4;+00.0 20140426060100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+05.5;+016;+000;+07.7;+24.4;+00.0 20140426060200;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+05.6;+016;+000;+07.8;+24.4;+00.0 20140426060300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+05.7;+016;+000;+07.8;+24.4;+00.0 20140426060401;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+05.7;+016;+000;+07.9;+24.4;+00.0 20140426060500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.53;+05.8;+016;+000;+08.0;+24.4;+00.0 20140426060600;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.53;+05.9;+016;+000;+08.1;+24.4;+00.0 20140426060700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.53;+05.9;+016;+000;+08.2;+24.4;+00.0 20140426060801;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+06.0;+016;+000;+08.2;+24.4;+00.0 20140426060900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.53;+06.1;+016;+000;+08.3;+24.4;+00.0 20140426061000;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.53;+06.2;+016;+000;+08.4;+24.4;+00.0 20140426061100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.52;+06.2;+016;+000;+08.5;+24.4;+00.0 20140426061201;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.52;+06.3;+016;+000;+08.5;+24.4;+00.0 20140426061300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.52;+06.4;+016;+000;+08.6;+24.4;+00.0 20140426061400;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.52;+06.4;+016;+000;+08.7;+24.4;+00.0 20140426061500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.52;+06.5;+016;+000;+08.7;+24.4;+00.0 20140426061601;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.52;+06.6;+016;+000;+08.8;+24.4;+00.0 20140426061700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.51;+06.7;+016;+000;+08.9;+24.4;+00.0 20140426061800;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.51;+06.8;+016;+000;+09.0;+24.4;+00.0 20140426061900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.51;+06.8;+016;+000;+09.0;+24.4;+00.0 20140426062001;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.51;+06.8;+016;+000;+09.1;+24.4;+00.0 20140426062100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.51;+06.9;+016;+000;+09.2;+24.4;+00.0 20140426062200;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.51;+07.0;+016;+000;+09.2;+24.4;+00.0 20140426062300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+07.1;+016;+000;+09.3;+24.4;+00.0 20140426062401;+0000.00;+0000.00;+0000.00;+0014.56;+0993.49;+0993.50;+07.1;+016;+000;+09.4;+24.4;+00.0 20140426062500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.49;+0993.50;+07.2;+016;+000;+09.4;+24.4;+00.0 20140426062600;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+07.3;+016;+000;+09.5;+24.4;+00.0 20140426062700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+07.3;+016;+000;+09.6;+24.4;+00.0 20140426062801;+0000.00;+0000.00;+0000.00;+0014.56;+0993.49;+0993.50;+07.4;+016;+000;+09.6;+24.4;+00.0 20140426062900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+07.5;+016;+000;+09.7;+24.4;+00.0 20140426063000;+0000.00;+0000.00;+0000.00;+0014.56;+0993.49;+0993.50;+07.6;+016;+000;+09.7;+24.4;+00.0 20140426063100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+07.6;+016;+000;+09.8;+24.4;+00.0 20140426063200;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+07.7;+016;+000;+09.9;+24.4;+00.0 20140426063300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+07.7;+016;+000;+09.9;+24.4;+00.0 20140426063400;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+07.8;+016;+000;+10.0;+24.4;+00.0 20140426063500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.50;+07.9;+016;+000;+10.1;+24.4;+00.0 20140426063600;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+08.0;+016;+000;+10.1;+24.4;+00.0 20140426063700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+08.1;+016;+000;+10.2;+24.4;+00.0 20140426063800;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+08.1;+016;+000;+10.3;+24.4;+00.0 20140426063900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+08.2;+016;+000;+10.4;+24.4;+00.0 20140426064000;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.50;+08.3;+016;+000;+10.5;+24.4;+00.0 20140426064100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.50;+0993.50;+08.3;+016;+000;+10.5;+24.4;+00.0 20140426064200;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.50;+08.4;+016;+000;+10.6;+24.4;+00.0 20140426064300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.50;+08.4;+016;+000;+10.7;+24.4;+00.0 20140426064401;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.51;+08.5;+016;+000;+10.7;+24.4;+00.0 20140426064500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.51;+08.6;+016;+000;+10.8;+24.4;+00.0 20140426064600;+0000.00;+0000.00;+0000.00;+0014.56;+0993.51;+0993.51;+08.6;+016;+000;+10.9;+24.4;+00.0 20140426064700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.51;+08.7;+016;+000;+10.9;+24.4;+00.0 20140426064800;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.51;+08.7;+016;+000;+11.0;+24.4;+00.0 20140426064900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.52;+0993.51;+08.8;+016;+000;+11.0;+24.4;+00.0 20140426065000;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.51;+08.9;+016;+000;+11.1;+24.4;+00.0 20140426065100;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.52;+08.9;+016;+000;+11.2;+24.4;+00.0 20140426065201;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.52;+09.0;+016;+000;+11.2;+24.4;+00.0 20140426065300;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.52;+09.0;+016;+000;+11.3;+24.4;+00.0 20140426065400;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+09.1;+016;+000;+11.4;+24.4;+00.0 20140426065500;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+09.2;+016;+000;+11.4;+24.4;+00.0 20140426065600;+0000.00;+0000.00;+0000.00;+0014.56;+0993.54;+0993.53;+09.3;+016;+000;+11.5;+24.4;+00.0 20140426065700;+0000.00;+0000.00;+0000.00;+0014.56;+0993.53;+0993.53;+09.4;+016;+000;+11.6;+24.4;+00.0 20140426065800;+0000.00;+0000.00;+0000.00;+0014.56;+0993.55;+0993.53;+09.4;+016;+000;+11.6;+24.4;+00.0 20140426065900;+0000.00;+0000.00;+0000.00;+0014.56;+0993.54;+0993.53;+09.5;+016;+000;+11.7;+24.4;+00.0