20140426100000;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+15.8;+016;+000;+17.5;+24.4;+00.0 20140426100100;+0000.00;+0000.00;+0000.00;+0014.64;+0993.57;+0993.56;+15.8;+016;+000;+17.5;+24.4;+00.0 20140426100200;+0000.00;+0000.00;+0000.00;+0014.64;+0993.57;+0993.56;+15.8;+016;+000;+17.5;+24.4;+00.0 20140426100301;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+15.8;+016;+000;+17.6;+24.4;+00.0 20140426100400;+0000.00;+0000.00;+0000.00;+0014.64;+0993.57;+0993.57;+15.8;+016;+000;+17.6;+24.4;+00.0 20140426100500;+0000.00;+0000.00;+0000.00;+0014.64;+0993.57;+0993.57;+15.9;+016;+000;+17.6;+24.4;+00.0 20140426100600;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.57;+15.9;+016;+000;+17.6;+24.4;+00.0 20140426100701;+0000.00;+0000.00;+0000.00;+0014.64;+0993.59;+0993.57;+15.9;+016;+000;+17.6;+24.4;+00.0 20140426100800;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.57;+15.9;+016;+000;+17.7;+24.4;+00.0 20140426100900;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.57;+15.9;+016;+000;+17.7;+24.4;+00.0 20140426101000;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.57;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426101101;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.56;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426101200;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426101300;+0000.00;+0000.00;+0000.00;+0014.64;+0993.58;+0993.56;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426101400;+0000.00;+0000.00;+0000.00;+0014.64;+0993.54;+0993.56;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426101501;+0000.00;+0000.00;+0000.00;+0014.64;+0993.54;+0993.56;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426101600;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426101700;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426101800;+0000.00;+0000.00;+0000.00;+0014.64;+0993.57;+0993.55;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426101901;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.55;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426102000;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.55;+16.0;+016;+000;+17.7;+24.4;+00.0 20140426102100;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426102200;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.55;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426102301;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426102400;+0000.00;+0000.00;+0000.00;+0014.64;+0993.57;+0993.56;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426102500;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426102600;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426102701;+0000.00;+0000.00;+0000.00;+0014.64;+0993.57;+0993.56;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426102800;+0000.00;+0000.00;+0000.00;+0014.64;+0993.58;+0993.56;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426102900;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426103000;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.0;+016;+000;+17.6;+24.4;+00.0 20140426103101;+0000.00;+0000.00;+0000.00;+0014.64;+0993.57;+0993.56;+16.1;+016;+000;+17.7;+24.4;+00.0 20140426103200;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.57;+16.1;+016;+000;+17.7;+24.4;+00.0 20140426103300;+0000.00;+0000.00;+0000.00;+0014.64;+0993.56;+0993.56;+16.1;+016;+000;+17.8;+24.4;+00.0 20140426103400;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.56;+16.1;+016;+000;+17.8;+24.4;+00.0 20140426103501;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.56;+16.1;+016;+000;+17.9;+24.4;+00.0 20140426103600;+0000.00;+0000.00;+0000.00;+0014.64;+0993.54;+0993.56;+16.2;+016;+000;+17.9;+24.4;+00.0 20140426103700;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.56;+16.2;+016;+000;+18.0;+24.4;+00.0 20140426103800;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.56;+16.2;+016;+000;+18.0;+24.4;+00.0 20140426103901;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.55;+16.2;+016;+000;+18.0;+24.4;+00.0 20140426104000;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.55;+16.3;+016;+000;+18.0;+24.4;+00.0 20140426104100;+0000.00;+0000.00;+0000.00;+0014.64;+0993.54;+0993.55;+16.3;+016;+000;+18.0;+24.4;+00.0 20140426104200;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.54;+16.3;+016;+000;+18.0;+24.4;+00.0 20140426104300;+0000.00;+0000.00;+0000.00;+0014.64;+0993.54;+0993.54;+16.3;+016;+000;+18.0;+24.4;+00.0 20140426104400;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.54;+16.3;+016;+000;+18.0;+24.4;+00.0 20140426104500;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.54;+16.3;+016;+000;+18.0;+24.4;+00.0 20140426104600;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.54;+16.4;+016;+000;+18.0;+24.4;+00.0 20140426104700;+0000.00;+0000.00;+0000.00;+0014.64;+0993.55;+0993.53;+16.3;+016;+000;+18.0;+24.4;+00.0 20140426104901;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.53;+16.4;+016;+000;+18.0;+24.4;+00.0 20140426105000;+0000.00;+0000.00;+0000.00;+0014.64;+0993.52;+0993.53;+16.4;+016;+000;+18.1;+24.4;+00.0 20140426105100;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.53;+16.4;+016;+000;+18.1;+24.4;+00.0 20140426105200;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.53;+16.4;+016;+000;+18.1;+24.4;+00.0 20140426105301;+0000.00;+0000.00;+0000.00;+0014.64;+0993.52;+0993.53;+16.4;+016;+000;+18.1;+24.4;+00.0 20140426105400;+0000.00;+0000.00;+0000.00;+0014.64;+0993.53;+0993.53;+16.4;+016;+000;+18.1;+24.4;+00.0 20140426105500;+0000.00;+0000.00;+0000.00;+0014.64;+0993.52;+0993.53;+16.5;+016;+000;+18.1;+24.4;+00.0 20140426105600;+0000.00;+0000.00;+0000.00;+0014.64;+0993.52;+0993.53;+16.5;+016;+000;+18.2;+24.4;+00.0 20140426105701;+0000.00;+0000.00;+0000.00;+0014.64;+0993.52;+0993.53;+16.5;+016;+000;+18.2;+24.4;+00.0 20140426105800;+0000.00;+0000.00;+0000.00;+0014.64;+0993.52;+0993.52;+16.5;+016;+000;+18.3;+24.4;+00.0 20140426105900;+0000.00;+0000.00;+0000.00;+0014.64;+0993.52;+0993.52;+16.5;+016;+000;+18.3;+24.4;+00.0