20140429020000;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429020100;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429020200;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429020300;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429020400;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429020500;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429020600;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429020701;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429020800;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429020900;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+04.0;+016;+000;+04.1;+24.4;+00.0 20140429021000;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+04.0;+016;+000;+04.1;+24.4;+00.0 20140429021101;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+04.0;+016;+000;+04.1;+24.4;+00.0 20140429021200;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429021300;+0000.00;+0000.00;+0000.00;+0014.79;+0990.95;+0990.95;+04.0;+016;+000;+04.1;+24.4;+00.0 20140429021400;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.95;+04.0;+016;+000;+04.1;+24.4;+00.0 20140429021501;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429021600;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.95;+03.9;+016;+000;+04.1;+24.4;+00.0 20140429021700;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.95;+04.0;+016;+000;+04.1;+24.4;+00.0 20140429021800;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.95;+04.0;+016;+000;+04.1;+24.4;+00.0 20140429021901;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429022000;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429022100;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429022200;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429022300;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429022400;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429022500;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429022600;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429022700;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429022901;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.2;+24.4;+00.0 20140429023000;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.1;+016;+000;+04.2;+24.4;+00.0 20140429023100;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.1;+016;+000;+04.2;+24.4;+00.0 20140429023200;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.0;+016;+000;+04.3;+24.4;+00.0 20140429023301;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.1;+016;+000;+04.3;+24.4;+00.0 20140429023400;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.1;+016;+000;+04.3;+24.4;+00.0 20140429023500;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.1;+016;+000;+04.3;+24.4;+00.0 20140429023600;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.94;+04.1;+016;+000;+04.3;+24.4;+00.0 20140429023701;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.94;+04.1;+016;+000;+04.3;+24.4;+00.0 20140429023800;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.94;+04.1;+016;+000;+04.3;+24.4;+00.0 20140429023900;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.94;+04.1;+016;+000;+04.4;+24.4;+00.0 20140429024000;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.94;+04.1;+016;+000;+04.4;+24.4;+00.0 20140429024101;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.94;+04.1;+016;+000;+04.4;+24.4;+00.0 20140429024200;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.94;+04.1;+016;+000;+04.4;+24.4;+00.0 20140429024300;+0000.00;+0000.00;+0000.00;+0014.79;+0990.94;+0990.93;+04.2;+016;+000;+04.4;+24.4;+00.0 20140429024400;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.1;+016;+000;+04.4;+24.4;+00.0 20140429024501;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.1;+016;+000;+04.4;+24.4;+00.0 20140429024600;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.2;+016;+000;+04.5;+24.4;+00.0 20140429024700;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.2;+016;+000;+04.5;+24.4;+00.0 20140429024800;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.2;+016;+000;+04.5;+24.4;+00.0 20140429024901;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.2;+016;+000;+04.5;+24.4;+00.0 20140429025000;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.2;+016;+000;+04.5;+24.4;+00.0 20140429025100;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.2;+016;+000;+04.5;+24.4;+00.0 20140429025200;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.2;+016;+000;+04.6;+24.4;+00.0 20140429025300;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.3;+016;+000;+04.6;+24.4;+00.0 20140429025400;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.3;+016;+000;+04.6;+24.4;+00.0 20140429025500;+0000.00;+0000.00;+0000.00;+0014.79;+0990.92;+0990.93;+04.3;+016;+000;+04.6;+24.4;+00.0 20140429025600;+0000.00;+0000.00;+0000.00;+0014.79;+0990.93;+0990.93;+04.3;+016;+000;+04.6;+24.4;+00.0 20140429025700;+0000.00;+0000.00;+0000.00;+0014.79;+0990.92;+0990.93;+04.3;+016;+000;+04.7;+24.4;+00.0 20140429025800;+0000.00;+0000.00;+0000.00;+0014.79;+0990.92;+0990.93;+04.3;+016;+000;+04.7;+24.4;+00.0 20140429025900;+0000.00;+0000.00;+0000.00;+0014.79;+0990.92;+0990.93;+04.4;+016;+000;+04.7;+24.4;+00.0