20140504080000;+0000.00;+0000.00;+0000.00;+0020.75;+0993.73;+0993.72;+04.8;+016;+000;+04.9;+24.4;+00.0 20140504080100;+0000.00;+0000.00;+0000.00;+0020.75;+0993.73;+0993.72;+04.8;+016;+000;+04.9;+24.4;+00.0 20140504080201;+0000.00;+0000.00;+0000.00;+0020.75;+0993.74;+0993.72;+04.7;+016;+000;+04.8;+24.4;+00.0 20140504080300;+0000.00;+0000.00;+0000.00;+0020.75;+0993.75;+0993.73;+04.7;+016;+000;+04.8;+24.4;+00.0 20140504080400;+0000.00;+0000.00;+0000.00;+0020.75;+0993.75;+0993.73;+04.7;+016;+000;+04.8;+24.4;+00.0 20140504080500;+0000.00;+0000.00;+0000.00;+0020.75;+0993.77;+0993.73;+04.6;+016;+000;+04.8;+24.4;+00.0 20140504080601;+0000.00;+0000.00;+0000.00;+0020.75;+0993.79;+0993.73;+04.6;+016;+000;+04.7;+24.4;+00.0 20140504080700;+0000.00;+0000.00;+0000.00;+0020.75;+0993.82;+0993.74;+04.6;+016;+000;+04.7;+24.4;+00.0 20140504080800;+0000.00;+0000.00;+0000.00;+0020.75;+0993.83;+0993.75;+04.5;+016;+000;+04.7;+24.4;+00.0 20140504080900;+0000.00;+0000.00;+0000.00;+0020.75;+0993.84;+0993.76;+04.5;+016;+000;+04.7;+24.4;+00.0 20140504081000;+0000.00;+0000.00;+0000.00;+0020.75;+0993.86;+0993.78;+04.5;+016;+000;+04.6;+24.4;+00.0 20140504081100;+0000.00;+0000.00;+0000.00;+0020.75;+0993.88;+0993.80;+04.5;+016;+000;+04.6;+24.4;+00.0 20140504081200;+0000.00;+0000.00;+0000.00;+0020.75;+0993.89;+0993.82;+04.4;+016;+000;+04.6;+24.4;+00.0 20140504081300;+0000.00;+0000.00;+0000.00;+0020.75;+0993.90;+0993.84;+04.4;+016;+000;+04.6;+24.4;+00.0 20140504081400;+0000.00;+0000.00;+0000.00;+0020.75;+0993.91;+0993.85;+04.4;+016;+000;+04.6;+24.4;+00.0 20140504081500;+0000.00;+0000.00;+0000.00;+0020.75;+0993.90;+0993.86;+04.3;+016;+000;+04.6;+24.4;+00.0 20140504081600;+0000.00;+0000.00;+0000.00;+0020.75;+0993.91;+0993.88;+04.3;+016;+000;+04.6;+24.4;+00.0 20140504081700;+0000.00;+0000.00;+0000.00;+0020.75;+0993.91;+0993.89;+04.3;+016;+000;+04.6;+24.4;+00.0 20140504081800;+0000.00;+0000.30;+0000.29;+0021.04;+0993.91;+0993.90;+04.3;+016;+000;+04.7;+24.4;+00.0 20140504082001;+0000.00;+0000.00;+0000.00;+0021.04;+0993.90;+0993.90;+04.3;+016;+000;+04.8;+24.4;+00.0 20140504082100;+0000.00;+0000.00;+0000.00;+0021.04;+0993.89;+0993.90;+04.3;+016;+000;+04.8;+24.4;+00.0 20140504082200;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.90;+04.3;+016;+000;+04.9;+24.4;+00.0 20140504082300;+0000.00;+0000.00;+0000.00;+0021.04;+0993.89;+0993.90;+04.3;+016;+000;+04.9;+24.4;+00.0 20140504082401;+0000.00;+0000.00;+0000.00;+0021.04;+0993.89;+0993.90;+04.3;+016;+000;+05.0;+24.4;+00.0 20140504082500;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.90;+04.4;+016;+000;+05.0;+24.4;+00.0 20140504082600;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.89;+04.4;+016;+000;+05.0;+24.4;+00.0 20140504082700;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.89;+04.4;+016;+000;+05.1;+24.4;+00.0 20140504082801;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.89;+04.4;+016;+000;+05.1;+24.4;+00.0 20140504082900;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.88;+04.5;+016;+000;+05.1;+24.4;+00.0 20140504083000;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.88;+04.4;+016;+000;+05.1;+24.4;+00.0 20140504083100;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.87;+04.5;+016;+000;+05.1;+24.3;+00.0 20140504083200;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.87;+04.4;+016;+000;+05.1;+24.2;+00.0 20140504083300;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.87;+04.5;+016;+000;+05.1;+24.3;+00.0 20140504083400;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.87;+04.5;+016;+000;+05.1;+24.4;+00.0 20140504083500;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.87;+04.5;+016;+000;+05.1;+24.4;+00.0 20140504083600;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.87;+04.5;+016;+000;+05.0;+24.4;+00.0 20140504083700;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.87;+04.4;+016;+000;+05.0;+24.4;+00.0 20140504083800;+0000.00;+0000.00;+0000.00;+0021.04;+0993.87;+0993.87;+04.5;+016;+000;+05.0;+24.4;+00.0 20140504083900;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.87;+04.5;+016;+000;+05.0;+24.4;+00.0 20140504084000;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.88;+04.5;+016;+000;+05.0;+24.4;+00.0 20140504084101;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.88;+04.5;+016;+000;+05.0;+24.4;+00.0 20140504084200;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.88;+04.4;+016;+000;+05.0;+24.4;+00.0 20140504084300;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.88;+04.5;+016;+000;+04.9;+24.4;+00.0 20140504084400;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.88;+04.4;+016;+000;+04.9;+24.4;+00.0 20140504084501;+0000.00;+0000.00;+0000.00;+0021.04;+0993.88;+0993.88;+04.4;+016;+000;+04.9;+24.4;+00.0 20140504084600;+0000.00;+0000.00;+0000.00;+0021.04;+0993.89;+0993.88;+04.4;+016;+000;+04.9;+24.4;+00.0 20140504084700;+0000.00;+0000.00;+0000.00;+0021.04;+0993.90;+0993.88;+04.4;+016;+000;+04.8;+24.4;+00.0 20140504084800;+0000.00;+0000.00;+0000.00;+0021.04;+0993.92;+0993.88;+04.4;+016;+000;+04.8;+24.4;+00.0 20140504084901;+0000.00;+0000.00;+0000.00;+0021.04;+0993.95;+0993.88;+04.4;+016;+000;+04.8;+24.4;+00.0 20140504085000;+0000.00;+0000.00;+0000.00;+0021.04;+0994.03;+0993.89;+04.4;+016;+000;+04.8;+24.4;+00.0 20140504085100;+0000.10;+0000.00;+0000.00;+0021.04;+0994.13;+0993.90;+04.3;+016;+000;+04.7;+24.4;+00.0 20140504085200;+0000.00;+0000.10;+0000.00;+0021.04;+0994.21;+0993.91;+04.3;+016;+000;+04.7;+24.4;+00.0 20140504085301;+0000.00;+0000.00;+0000.00;+0021.04;+0994.26;+0993.92;+04.3;+016;+000;+04.7;+24.4;+00.0 20140504085400;+0000.00;+0000.00;+0000.08;+0021.12;+0994.32;+0993.96;+04.3;+016;+000;+04.7;+24.4;+00.0 20140504085500;+0000.00;+0000.10;+0000.10;+0021.22;+0994.39;+0994.05;+04.3;+016;+000;+04.6;+24.3;+00.0 20140504085600;+0000.00;+0000.10;+0000.07;+0021.29;+0994.44;+0994.15;+04.3;+016;+000;+04.6;+24.3;+00.0 20140504085701;+0000.00;+0000.00;+0000.06;+0021.35;+0994.48;+0994.22;+04.2;+016;+000;+04.6;+24.3;+00.0 20140504085800;+0000.00;+0000.10;+0000.09;+0021.44;+0994.50;+0994.28;+04.2;+016;+000;+04.5;+24.2;+00.0 20140504085900;+0000.00;+0000.10;+0000.05;+0021.50;+0994.51;+0994.33;+04.2;+016;+000;+04.5;+24.3;+00.0