20140507190000;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.24;+05.9;+016;+000;+05.4;+24.4;+00.0 20140507190100;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.24;+05.9;+016;+000;+05.4;+24.4;+00.0 20140507190201;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.24;+05.8;+016;+000;+05.3;+24.4;+00.0 20140507190300;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.24;+05.7;+016;+000;+05.3;+24.4;+00.0 20140507190400;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.24;+05.7;+016;+000;+05.2;+24.4;+00.0 20140507190500;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.7;+016;+000;+05.1;+24.4;+00.0 20140507190601;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.6;+016;+000;+05.1;+24.4;+00.0 20140507190700;+0000.00;+0000.00;+0000.00;+0028.49;+0998.26;+0998.25;+05.5;+016;+000;+05.0;+24.4;+00.0 20140507190800;+0000.00;+0000.00;+0000.00;+0028.49;+0998.26;+0998.25;+05.5;+016;+000;+05.0;+24.4;+00.0 20140507190900;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.5;+016;+000;+04.9;+24.4;+00.0 20140507191001;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.4;+016;+000;+04.9;+24.4;+00.0 20140507191100;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.4;+016;+000;+04.8;+24.4;+00.0 20140507191200;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.3;+016;+000;+04.8;+24.4;+00.0 20140507191300;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.3;+016;+000;+04.7;+24.4;+00.0 20140507191401;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.2;+016;+000;+04.7;+24.4;+00.0 20140507191500;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.1;+016;+000;+04.6;+24.4;+00.0 20140507191600;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.1;+016;+000;+04.6;+24.4;+00.0 20140507191700;+0000.00;+0000.00;+0000.00;+0028.49;+0998.26;+0998.25;+05.0;+016;+000;+04.5;+24.4;+00.0 20140507191801;+0000.00;+0000.00;+0000.00;+0028.49;+0998.26;+0998.25;+05.0;+016;+000;+04.5;+24.4;+00.0 20140507191900;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+05.0;+016;+000;+04.5;+24.4;+00.0 20140507192000;+0000.00;+0000.00;+0000.00;+0028.49;+0998.26;+0998.25;+04.9;+016;+000;+04.4;+24.4;+00.0 20140507192100;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.9;+016;+000;+04.4;+24.4;+00.0 20140507192201;+0000.00;+0000.00;+0000.00;+0028.49;+0998.26;+0998.25;+04.8;+016;+000;+04.3;+24.4;+00.0 20140507192300;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.7;+016;+000;+04.3;+24.4;+00.0 20140507192400;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.7;+016;+000;+04.2;+24.4;+00.0 20140507192500;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.7;+016;+000;+04.2;+24.3;+00.0 20140507192601;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.6;+016;+000;+04.1;+24.4;+00.0 20140507192700;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.6;+016;+000;+04.1;+24.4;+00.0 20140507192800;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.5;+016;+000;+04.1;+24.4;+00.0 20140507192900;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.5;+016;+000;+04.0;+24.4;+00.0 20140507193001;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.5;+016;+000;+04.0;+24.4;+00.0 20140507193100;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.4;+016;+000;+03.9;+24.4;+00.0 20140507193200;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.3;+016;+000;+03.9;+24.4;+00.0 20140507193300;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.25;+04.3;+016;+000;+03.9;+24.4;+00.0 20140507193401;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.2;+016;+000;+03.8;+24.4;+00.0 20140507193500;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.25;+04.2;+016;+000;+03.8;+24.4;+00.0 20140507193600;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.2;+016;+000;+03.7;+24.4;+00.0 20140507193700;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.25;+04.2;+016;+000;+03.7;+24.4;+00.0 20140507193801;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.25;+04.1;+016;+000;+03.7;+24.4;+00.0 20140507193900;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.25;+04.0;+016;+000;+03.6;+24.4;+00.0 20140507194000;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.25;+04.0;+016;+000;+03.6;+24.4;+00.0 20140507194100;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.25;+04.0;+016;+000;+03.5;+24.4;+00.0 20140507194201;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.9;+016;+000;+03.5;+24.4;+00.0 20140507194300;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.24;+03.9;+016;+000;+03.5;+24.4;+00.0 20140507194400;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.24;+03.8;+016;+000;+03.4;+24.4;+00.0 20140507194500;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.24;+03.8;+016;+000;+03.4;+24.4;+00.0 20140507194601;+0000.00;+0000.00;+0000.00;+0028.49;+0998.25;+0998.24;+03.8;+016;+000;+03.4;+24.4;+00.0 20140507194700;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.7;+016;+000;+03.3;+24.4;+00.0 20140507194800;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.7;+016;+000;+03.3;+24.4;+00.0 20140507194900;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.6;+016;+000;+03.2;+24.4;+00.0 20140507195001;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.6;+016;+000;+03.2;+24.4;+00.0 20140507195100;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.5;+016;+000;+03.2;+24.4;+00.0 20140507195200;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.5;+016;+000;+03.1;+24.4;+00.0 20140507195300;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.5;+016;+000;+03.1;+24.4;+00.0 20140507195401;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.4;+016;+000;+03.1;+24.4;+00.0 20140507195500;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.4;+016;+000;+03.0;+24.4;+00.0 20140507195600;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.4;+016;+000;+03.0;+24.4;+00.0 20140507195700;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.4;+016;+000;+03.0;+24.4;+00.0 20140507195800;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.3;+016;+000;+02.9;+24.4;+00.0 20140507195900;+0000.00;+0000.00;+0000.00;+0028.49;+0998.24;+0998.24;+03.3;+016;+000;+02.9;+24.4;+00.0