20141005070000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.96;+0531.95;+05.0;+016;+000;+05.7;+24.4;+00.0 20141005070100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.0;+016;+000;+05.8;+24.4;+00.0 20141005070201;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.0;+016;+000;+05.8;+24.4;+00.0 20141005070300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.96;+0531.95;+05.0;+016;+000;+05.8;+24.4;+00.0 20141005070400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.95;+05.0;+016;+000;+05.8;+24.4;+00.0 20141005070500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.1;+016;+000;+05.8;+24.4;+00.0 20141005070601;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.0;+016;+000;+05.8;+24.4;+00.0 20141005070700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.1;+016;+000;+05.9;+24.4;+00.0 20141005070800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.0;+016;+000;+05.9;+24.4;+00.0 20141005070900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.1;+016;+000;+05.9;+24.4;+00.0 20141005071000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.95;+05.1;+016;+000;+05.9;+24.4;+00.0 20141005071100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.95;+05.1;+016;+000;+05.9;+24.4;+00.0 20141005071200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.1;+016;+000;+05.9;+24.4;+00.0 20141005071300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.96;+0531.95;+05.1;+016;+000;+06.0;+24.4;+00.0 20141005071400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.1;+016;+000;+06.0;+24.4;+00.0 20141005071500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.2;+016;+000;+06.0;+24.4;+00.0 20141005071600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.96;+0531.95;+05.2;+016;+000;+06.0;+24.4;+00.0 20141005071700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.2;+016;+000;+06.1;+24.4;+00.0 20141005071801;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.2;+016;+000;+06.1;+24.4;+00.0 20141005071900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.2;+016;+000;+06.1;+24.4;+00.0 20141005072000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.95;+05.2;+016;+000;+06.1;+24.4;+00.0 20141005072100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.95;+05.3;+016;+000;+06.2;+24.4;+00.0 20141005072201;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.95;+05.3;+016;+000;+06.2;+24.4;+00.0 20141005072300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.3;+016;+000;+06.2;+24.4;+00.0 20141005072400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.3;+016;+000;+06.2;+24.4;+00.0 20141005072500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.95;+05.3;+016;+000;+06.3;+24.4;+00.0 20141005072601;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.94;+05.3;+016;+000;+06.3;+24.4;+00.0 20141005072700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.94;+05.4;+016;+000;+06.3;+24.4;+00.0 20141005072800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.95;+0531.94;+05.3;+016;+000;+06.4;+24.4;+00.0 20141005072900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.94;+05.4;+016;+000;+06.4;+24.4;+00.0 20141005073000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.94;+05.4;+016;+000;+06.4;+24.4;+00.0 20141005073100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.96;+0531.94;+05.4;+016;+000;+06.5;+24.4;+00.0 20141005073200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.94;+05.4;+016;+000;+06.5;+24.4;+00.0 20141005073300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.94;+05.4;+016;+000;+06.6;+24.4;+00.0 20141005073400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.94;+05.5;+016;+000;+06.6;+24.4;+00.0 20141005073500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.94;+05.5;+016;+000;+06.6;+24.4;+00.0 20141005073600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.94;+0531.94;+05.5;+016;+000;+06.7;+24.4;+00.0 20141005073700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.94;+05.5;+016;+000;+06.7;+24.4;+00.0 20141005073800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.94;+05.6;+016;+000;+06.7;+24.4;+00.0 20141005074001;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.94;+05.6;+016;+000;+06.8;+24.4;+00.0 20141005074100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.93;+05.7;+016;+000;+06.9;+24.4;+00.0 20141005074200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.93;+05.7;+016;+000;+06.9;+24.4;+00.0 20141005074300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.93;+05.7;+016;+000;+06.9;+24.4;+00.0 20141005074401;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.93;+05.7;+016;+000;+07.0;+24.4;+00.0 20141005074500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.93;+05.8;+016;+000;+07.0;+24.4;+00.0 20141005074600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.93;+05.8;+016;+000;+07.1;+24.4;+00.0 20141005074700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.92;+0531.93;+05.8;+016;+000;+07.1;+24.4;+00.0 20141005074801;+0000.00;+0000.00;+0000.00;+0000.67;+0531.92;+0531.93;+05.9;+016;+000;+07.2;+24.4;+00.0 20141005074900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.93;+0531.93;+05.9;+016;+000;+07.2;+24.4;+00.0 20141005075000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.92;+0531.93;+05.9;+016;+000;+07.3;+24.4;+00.0 20141005075100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.92;+0531.93;+06.0;+016;+000;+07.3;+24.4;+00.0 20141005075201;+0000.00;+0000.00;+0000.00;+0000.67;+0531.92;+0531.92;+06.0;+016;+000;+07.4;+24.4;+00.0 20141005075300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.91;+0531.92;+06.0;+016;+000;+07.4;+24.4;+00.0 20141005075400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.92;+0531.92;+06.0;+016;+000;+07.5;+24.4;+00.0 20141005075500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.91;+0531.92;+06.1;+016;+000;+07.5;+24.4;+00.0 20141005075601;+0000.00;+0000.00;+0000.00;+0000.67;+0531.92;+0531.92;+06.2;+016;+000;+07.6;+24.4;+00.0 20141005075700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.91;+0531.92;+06.2;+016;+000;+07.6;+24.4;+00.0 20141005075800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.91;+0531.92;+06.2;+016;+000;+07.6;+24.4;+00.0 20141005075900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.91;+0531.92;+06.2;+016;+000;+07.7;+24.4;+00.0