20141005120000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.69;+0531.69;+07.4;+016;+000;+07.8;+24.4;+00.0 20141005120100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.69;+0531.69;+07.4;+016;+000;+07.8;+24.4;+00.0 20141005120200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.68;+0531.69;+07.4;+016;+000;+07.8;+24.4;+00.0 20141005120300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.68;+0531.69;+07.3;+016;+000;+07.8;+24.4;+00.0 20141005120501;+0000.00;+0000.00;+0000.00;+0000.67;+0531.70;+0531.68;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005120600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.68;+0531.68;+07.4;+016;+000;+07.7;+24.4;+00.0 20141005120700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.67;+0531.68;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005120800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.66;+0531.68;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005120901;+0000.00;+0000.00;+0000.00;+0000.67;+0531.66;+0531.68;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.67;+0531.67;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.66;+0531.67;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.67;+0531.67;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121301;+0000.00;+0000.00;+0000.00;+0000.67;+0531.66;+0531.67;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.65;+0531.67;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.66;+0531.66;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.66;+0531.66;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121701;+0000.00;+0000.00;+0000.00;+0000.67;+0531.66;+0531.66;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.65;+0531.66;+07.3;+016;+000;+07.7;+24.4;+00.0 20141005121900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.65;+0531.66;+07.2;+016;+000;+07.7;+24.4;+00.0 20141005122000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.65;+0531.66;+07.2;+016;+000;+07.7;+24.4;+00.0 20141005122100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.65;+07.2;+016;+000;+07.7;+24.4;+00.0 20141005122200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.65;+0531.65;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005122300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.65;+0531.65;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005122400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.65;+0531.65;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005122500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.65;+0531.65;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005122600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.65;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005122700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.65;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005122800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.65;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005122900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.65;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005123000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.64;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005123100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.64;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005123200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.64;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005123300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.64;+07.2;+016;+000;+07.6;+24.4;+00.0 20141005123501;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.64;+07.1;+016;+000;+07.6;+24.4;+00.0 20141005123600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.64;+07.1;+016;+000;+07.5;+24.4;+00.0 20141005123700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.64;+07.1;+016;+000;+07.5;+24.4;+00.0 20141005123800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.64;+07.1;+016;+000;+07.5;+24.4;+00.0 20141005123901;+0000.00;+0000.00;+0000.00;+0000.67;+0531.64;+0531.64;+07.1;+016;+000;+07.5;+24.4;+00.0 20141005124000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.1;+016;+000;+07.5;+24.4;+00.0 20141005124100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.1;+016;+000;+07.5;+24.4;+00.0 20141005124200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.62;+0531.63;+07.1;+016;+000;+07.5;+24.4;+00.0 20141005124300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.1;+016;+000;+07.5;+24.4;+00.0 20141005124400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.0;+016;+000;+07.5;+24.4;+00.0 20141005124500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.1;+016;+000;+07.4;+24.4;+00.0 20141005124600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.0;+016;+000;+07.4;+24.4;+00.0 20141005124700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.0;+016;+000;+07.4;+24.4;+00.0 20141005124800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.0;+016;+000;+07.4;+24.4;+00.0 20141005124900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.62;+0531.63;+07.0;+016;+000;+07.4;+24.4;+00.0 20141005125000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.0;+016;+000;+07.4;+24.4;+00.0 20141005125100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.62;+0531.63;+07.0;+016;+000;+07.4;+24.4;+00.0 20141005125200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.62;+0531.63;+07.0;+016;+000;+07.4;+24.4;+00.0 20141005125300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.62;+0531.63;+07.0;+016;+000;+07.4;+24.4;+00.0 20141005125400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.63;+07.0;+016;+000;+07.3;+24.4;+00.0 20141005125500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.63;+0531.62;+06.9;+016;+000;+07.3;+24.4;+00.0 20141005125600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.62;+0531.62;+06.9;+016;+000;+07.3;+24.4;+00.0 20141005125700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.62;+0531.62;+06.9;+016;+000;+07.3;+24.4;+00.0 20141005125800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.62;+0531.62;+06.9;+016;+000;+07.3;+24.4;+00.0 20141005125900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.62;+0531.62;+06.9;+016;+000;+07.3;+24.4;+00.0