20141005140000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.56;+0531.56;+06.3;+016;+000;+06.6;+24.4;+00.0 20141005140100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.56;+0531.56;+06.2;+016;+000;+06.6;+24.4;+00.0 20141005140201;+0000.00;+0000.00;+0000.00;+0000.67;+0531.56;+0531.56;+06.2;+016;+000;+06.6;+24.4;+00.0 20141005140300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.56;+0531.56;+06.2;+016;+000;+06.6;+24.4;+00.0 20141005140400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.56;+0531.56;+06.2;+016;+000;+06.6;+24.4;+00.0 20141005140500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.56;+06.2;+016;+000;+06.5;+24.4;+00.0 20141005140601;+0000.00;+0000.00;+0000.00;+0000.67;+0531.56;+0531.56;+06.2;+016;+000;+06.5;+24.4;+00.0 20141005140700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.56;+06.2;+016;+000;+06.5;+24.4;+00.0 20141005140800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.56;+06.1;+016;+000;+06.5;+24.4;+00.0 20141005140900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.56;+06.1;+016;+000;+06.5;+24.4;+00.0 20141005141001;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.56;+06.1;+016;+000;+06.5;+24.4;+00.0 20141005141100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.56;+0531.55;+06.1;+016;+000;+06.4;+24.4;+00.0 20141005141200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.55;+06.1;+016;+000;+06.4;+24.4;+00.0 20141005141300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.55;+06.1;+016;+000;+06.4;+24.4;+00.0 20141005141401;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.55;+06.1;+016;+000;+06.4;+24.4;+00.0 20141005141500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.55;+06.1;+016;+000;+06.4;+24.4;+00.0 20141005141600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.55;+06.1;+016;+000;+06.4;+24.4;+00.0 20141005141700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.55;+06.1;+016;+000;+06.4;+24.4;+00.0 20141005141801;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.55;+06.0;+016;+000;+06.3;+24.4;+00.0 20141005141900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.55;+0531.55;+06.0;+016;+000;+06.3;+24.4;+00.0 20141005142000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.55;+06.0;+016;+000;+06.3;+24.4;+00.0 20141005142100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.55;+06.0;+016;+000;+06.3;+24.4;+00.0 20141005142201;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.54;+06.0;+016;+000;+06.3;+24.4;+00.0 20141005142300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.54;+06.0;+016;+000;+06.3;+24.4;+00.0 20141005142400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.54;+06.0;+016;+000;+06.3;+24.4;+00.0 20141005142500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.54;+05.9;+016;+000;+06.3;+24.4;+00.0 20141005142600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.54;+05.9;+016;+000;+06.2;+24.4;+00.0 20141005142700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.54;+06.0;+016;+000;+06.2;+24.4;+00.0 20141005142800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.54;+05.9;+016;+000;+06.2;+24.4;+00.0 20141005142900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.54;+0531.54;+05.9;+016;+000;+06.2;+24.4;+00.0 20141005143000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.54;+05.9;+016;+000;+06.2;+24.4;+00.0 20141005143100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.53;+05.9;+016;+000;+06.2;+24.4;+00.0 20141005143200;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.53;+05.9;+016;+000;+06.2;+24.4;+00.0 20141005143300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.53;+05.9;+016;+000;+06.2;+24.4;+00.0 20141005143400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.53;+05.8;+016;+000;+06.2;+24.4;+00.0 20141005143500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.53;+05.8;+016;+000;+06.2;+24.4;+00.0 20141005143600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.52;+0531.53;+05.8;+016;+000;+06.1;+24.4;+00.0 20141005143700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.53;+05.8;+016;+000;+06.1;+24.4;+00.0 20141005143800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.53;+05.8;+016;+000;+06.1;+24.4;+00.0 20141005143900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.52;+0531.53;+05.8;+016;+000;+06.1;+24.4;+00.0 20141005144000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.52;+0531.53;+05.8;+016;+000;+06.1;+24.4;+00.0 20141005144100;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.53;+05.8;+016;+000;+06.1;+24.4;+00.0 20141005144201;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.53;+05.8;+016;+000;+06.1;+24.4;+00.0 20141005144300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.52;+0531.53;+05.7;+016;+000;+06.1;+24.4;+00.0 20141005144400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.52;+0531.53;+05.8;+016;+000;+06.1;+24.4;+00.0 20141005144500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.52;+0531.52;+05.8;+016;+000;+06.1;+24.4;+00.0 20141005144600;+0000.00;+0000.00;+0000.00;+0000.67;+0531.53;+0531.52;+05.7;+016;+000;+06.1;+24.4;+00.0 20141005144700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.51;+0531.52;+05.7;+016;+000;+06.1;+24.4;+00.0 20141005144800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.52;+0531.52;+05.7;+016;+000;+06.0;+24.4;+00.0 20141005144900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.52;+0531.52;+05.7;+016;+000;+06.0;+24.4;+00.0 20141005145000;+0000.00;+0000.00;+0000.00;+0000.67;+0531.51;+0531.52;+05.7;+016;+000;+06.0;+24.4;+00.0 20141005145201;+0000.00;+0000.00;+0000.00;+0000.67;+0531.51;+0531.52;+05.7;+016;+000;+06.0;+24.4;+00.0 20141005145300;+0000.00;+0000.00;+0000.00;+0000.67;+0531.52;+0531.52;+05.7;+016;+000;+06.0;+24.4;+00.0 20141005145400;+0000.00;+0000.00;+0000.00;+0000.67;+0531.51;+0531.52;+05.6;+016;+000;+06.0;+24.4;+00.0 20141005145500;+0000.00;+0000.00;+0000.00;+0000.67;+0531.51;+0531.51;+05.7;+016;+000;+06.0;+24.4;+00.0 20141005145601;+0000.00;+0000.00;+0000.00;+0000.67;+0531.50;+0531.51;+05.7;+016;+000;+06.0;+24.4;+00.0 20141005145700;+0000.00;+0000.00;+0000.00;+0000.67;+0531.51;+0531.51;+05.6;+016;+000;+06.0;+24.4;+00.0 20141005145800;+0000.00;+0000.00;+0000.00;+0000.67;+0531.51;+0531.51;+05.6;+016;+000;+05.9;+24.4;+00.0 20141005145900;+0000.00;+0000.00;+0000.00;+0000.67;+0531.51;+0531.51;+05.6;+016;+000;+05.9;+24.4;+00.0