20141009210000;+0000.00;+0000.00;+0000.03;+0012.25;+0543.03;+0542.71;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009210100;+0000.00;+0000.10;+0000.07;+0012.33;+0543.10;+0542.77;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009210200;+0000.00;+0000.00;+0000.06;+0012.39;+0543.15;+0542.83;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009210301;+0000.00;+0000.10;+0000.09;+0012.48;+0543.22;+0542.92;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009210400;+0000.00;+0000.10;+0000.06;+0012.53;+0543.29;+0542.98;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009210500;+0000.00;+0000.00;+0000.06;+0012.59;+0543.38;+0543.04;+08.5;+016;+000;+09.2;+24.3;+00.0 20141009210600;+0000.00;+0000.10;+0000.07;+0012.67;+0543.41;+0543.11;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009210701;+0000.00;+0000.10;+0000.06;+0012.72;+0543.48;+0543.16;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009210800;+0000.00;+0000.00;+0000.06;+0012.78;+0543.55;+0543.23;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009210900;+0000.12;+0000.10;+0000.06;+0012.84;+0543.67;+0543.31;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009211000;+0000.00;+0000.10;+0000.09;+0012.93;+0543.77;+0543.38;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009211101;+0000.12;+0000.10;+0000.05;+0012.98;+0543.89;+0543.43;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009211200;+0000.21;+0000.20;+0000.06;+0013.04;+0544.10;+0543.49;+08.6;+016;+000;+09.2;+24.1;+00.0 20141009211300;+0000.18;+0000.20;+0000.10;+0013.14;+0544.28;+0543.58;+08.5;+016;+000;+09.2;+24.1;+00.0 20141009211400;+0000.18;+0000.10;+0000.10;+0013.25;+0544.44;+0543.69;+08.6;+016;+000;+09.2;+24.1;+00.0 20141009211501;+0000.24;+0000.20;+0000.09;+0013.34;+0544.68;+0543.79;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009211600;+0000.22;+0000.30;+0000.15;+0013.48;+0544.90;+0543.92;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009211700;+0000.18;+0000.20;+0000.21;+0013.69;+0545.08;+0544.13;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009211800;+0000.13;+0000.10;+0000.18;+0013.87;+0545.22;+0544.31;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009211901;+0000.12;+0000.10;+0000.17;+0014.05;+0545.34;+0544.49;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009212000;+0000.00;+0000.10;+0000.26;+0014.30;+0545.44;+0544.74;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009212100;+0000.11;+0000.10;+0000.18;+0014.48;+0545.54;+0544.94;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009212200;+0000.14;+0000.10;+0000.19;+0014.67;+0545.69;+0545.11;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009212301;+0000.13;+0000.10;+0000.13;+0014.80;+0545.82;+0545.25;+08.5;+016;+000;+09.2;+24.3;+00.0 20141009212400;+0000.15;+0000.10;+0000.10;+0014.91;+0545.96;+0545.36;+08.5;+016;+000;+09.2;+24.2;+00.0 20141009212500;+0000.16;+0000.20;+0000.11;+0015.02;+0546.12;+0545.46;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009212600;+0000.00;+0000.10;+0000.11;+0015.13;+0546.21;+0545.57;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009212701;+0000.00;+0000.00;+0000.16;+0015.28;+0546.29;+0545.72;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009212800;+0000.00;+0000.20;+0000.12;+0015.40;+0546.37;+0545.84;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009212900;+0000.00;+0000.10;+0000.16;+0015.57;+0546.46;+0546.01;+08.6;+016;+000;+09.2;+24.3;+00.0 20141009213000;+0000.00;+0000.10;+0000.13;+0015.70;+0546.51;+0546.14;+08.5;+016;+000;+09.2;+24.3;+00.0 20141009213101;+0000.00;+0000.10;+0000.10;+0015.79;+0546.59;+0546.23;+08.6;+016;+000;+09.2;+24.3;+00.0 20141009213200;+0000.00;+0000.10;+0000.09;+0015.88;+0546.64;+0546.32;+08.6;+016;+000;+09.2;+24.3;+00.0 20141009213300;+0000.00;+0000.10;+0000.05;+0015.94;+0546.71;+0546.39;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009213400;+0000.00;+0000.10;+0000.09;+0016.03;+0546.77;+0546.47;+08.6;+016;+000;+09.2;+24.2;+00.0 20141009213501;+0000.00;+0000.00;+0000.06;+0016.08;+0546.84;+0546.53;+08.6;+016;+000;+09.3;+24.2;+00.0 20141009213600;+0000.00;+0000.10;+0000.06;+0016.15;+0546.90;+0546.59;+08.5;+016;+000;+09.3;+24.3;+00.0 20141009213700;+0000.00;+0000.10;+0000.06;+0016.20;+0546.99;+0546.65;+08.6;+016;+000;+09.3;+24.1;+00.0 20141009213800;+0000.13;+0000.10;+0000.06;+0016.26;+0547.12;+0546.72;+08.6;+016;+000;+09.3;+24.2;+00.0 20141009213900;+0000.00;+0000.00;+0000.08;+0016.35;+0547.21;+0546.79;+08.6;+016;+000;+09.3;+24.2;+00.0 20141009214000;+0000.00;+0000.10;+0000.07;+0016.41;+0547.27;+0546.85;+08.6;+016;+000;+09.3;+24.2;+00.0 20141009214100;+0000.00;+0000.00;+0000.02;+0016.44;+0547.30;+0546.92;+08.6;+016;+000;+09.3;+24.2;+00.0 20141009214200;+0000.00;+0000.10;+0000.16;+0016.59;+0547.31;+0547.03;+08.6;+016;+000;+09.3;+24.2;+00.0 20141009214300;+0000.00;+0000.20;+0000.12;+0016.71;+0547.39;+0547.15;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009214400;+0000.00;+0000.00;+0000.08;+0016.80;+0547.38;+0547.24;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009214500;+0000.00;+0000.10;+0000.04;+0016.83;+0547.42;+0547.28;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009214600;+0000.00;+0000.00;+0000.02;+0016.85;+0547.47;+0547.30;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009214700;+0000.00;+0000.00;+0000.02;+0016.87;+0547.48;+0547.32;+08.6;+016;+000;+09.3;+24.2;+00.0 20141009214901;+0000.00;+0000.10;+0000.07;+0016.95;+0547.52;+0547.39;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009215000;+0000.00;+0000.00;+0000.05;+0017.00;+0547.53;+0547.44;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009215100;+0000.00;+0000.10;+0000.03;+0017.02;+0547.56;+0547.47;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009215200;+0000.00;+0000.00;+0000.00;+0017.02;+0547.57;+0547.49;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009215301;+0000.00;+0000.00;+0000.00;+0017.02;+0547.61;+0547.51;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009215400;+0000.00;+0000.00;+0000.05;+0017.07;+0547.63;+0547.53;+08.7;+016;+000;+09.3;+24.3;+00.0 20141009215500;+0000.00;+0000.00;+0000.02;+0017.09;+0547.67;+0547.54;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009215600;+0000.00;+0000.10;+0000.02;+0017.11;+0547.71;+0547.56;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009215700;+0000.00;+0000.00;+0000.02;+0017.14;+0547.77;+0547.58;+08.6;+016;+000;+09.3;+24.3;+00.0 20141009215800;+0000.00;+0000.00;+0000.03;+0017.16;+0547.86;+0547.61;+08.6;+016;+000;+09.3;+24.2;+00.0 20141009215900;+0000.16;+0000.10;+0000.02;+0017.18;+0548.01;+0547.64;+08.6;+016;+000;+09.3;+24.2;+00.0