20141018160001;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018160100;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.8;+016;+000;+01.4;+24.4;+00.0 20141018160200;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018160300;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.3;+00.0 20141018160401;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018160500;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018160600;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018160700;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018160801;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018160900;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018161000;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018161100;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018161200;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018161300;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.3;+00.0 20141018161400;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018161500;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018161600;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018161801;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.50;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018161900;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018162000;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.50;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018162100;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.50;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018162201;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.50;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018162300;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018162400;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018162500;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018162600;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018162700;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.49;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018162800;+0000.00;+0000.00;+0000.00;+0027.04;+0555.50;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018162900;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018163000;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.7;+016;+000;+01.4;+24.4;+00.0 20141018163201;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018163300;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018163400;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018163500;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018163601;+0000.00;+0000.00;+0000.00;+0027.04;+0555.51;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018163700;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018163800;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018163900;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018164001;+0000.00+0000.00+0000.00+0027.04+0555.49+0555.49+00.6+016+000+01.4+24.4+00.0 20141018164100;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018164200;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018164300;+0000.00;+0000.00;+0000.00;+0027.04;+0555.48;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018164401;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.4;+24.4;+00.0 20141018164500;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018164600;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018164700;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018164801;+0000.00;+0000.00;+0000.00;+0027.04;+0555.48;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018164900;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018165000;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018165100;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018165201;+0000.00;+0000.00;+0000.00;+0027.04;+0555.48;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018165300;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018165400;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018165500;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018165601;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018165700;+0000.00;+0000.00;+0000.00;+0027.04;+0555.49;+0555.49;+00.6;+016;+000;+01.5;+24.4;+00.0 20141018165800;+0000.00;+0000.00;+0000.00;+0027.04;+0555.48;+0555.49;+00.7;+016;+000;+01.5;+24.4;+00.0 20141018165900;+0000.00;+0000.00;+0000.00;+0027.04;+0555.48;+0555.49;+00.7;+016;+000;+01.5;+24.4;+00.0