20141025020000;+0000.00;+0000.00;+0000.00;+0043.05;+0569.57;+0569.55;+00.4;+016;+000;+01.2;+24.4;+00.0 20141025020100;+0000.00;+0000.00;+0000.00;+0043.05;+0569.56;+0569.55;+00.4;+016;+000;+01.2;+24.4;+00.0 20141025020200;+0000.00;+0000.00;+0000.00;+0043.05;+0569.55;+0569.55;+00.4;+016;+000;+01.2;+24.4;+00.0 20141025020300;+0000.00;+0000.00;+0000.00;+0043.05;+0569.56;+0569.55;+00.4;+016;+000;+01.2;+24.4;+00.0 20141025020400;+0000.00;+0000.00;+0000.00;+0043.05;+0569.56;+0569.56;+00.4;+016;+000;+01.2;+24.4;+00.0 20141025020500;+0000.00;+0000.00;+0000.00;+0043.05;+0569.56;+0569.56;+00.4;+016;+000;+01.2;+24.4;+00.0 20141025020701;+0000.00;+0000.00;+0000.00;+0043.05;+0569.57;+0569.56;+00.4;+016;+000;+01.1;+24.4;+00.0 20141025020800;+0000.00;+0000.00;+0000.00;+0043.05;+0569.57;+0569.56;+00.4;+016;+000;+01.1;+24.4;+00.0 20141025020900;+0000.00;+0000.00;+0000.00;+0043.05;+0569.57;+0569.56;+00.3;+016;+000;+01.1;+24.4;+00.0 20141025021000;+0000.00;+0000.00;+0000.00;+0043.05;+0569.58;+0569.56;+00.4;+016;+000;+01.1;+24.4;+00.0 20141025021101;+0000.00;+0000.00;+0000.00;+0043.05;+0569.57;+0569.57;+00.4;+016;+000;+01.1;+24.4;+00.0 20141025021200;+0000.00;+0000.00;+0000.00;+0043.05;+0569.59;+0569.57;+00.4;+016;+000;+01.1;+24.4;+00.0 20141025021300;+0000.00;+0000.00;+0000.00;+0043.05;+0569.58;+0569.57;+00.4;+016;+000;+01.1;+24.4;+00.0 20141025021400;+0000.00;+0000.00;+0000.00;+0043.05;+0569.58;+0569.57;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025021501;+0000.00;+0000.00;+0000.00;+0043.05;+0569.58;+0569.57;+00.4;+016;+000;+01.1;+24.3;+00.0 20141025021600;+0000.00;+0000.00;+0000.00;+0043.05;+0569.58;+0569.57;+00.4;+016;+000;+01.1;+24.3;+00.0 20141025021700;+0000.00;+0000.00;+0000.00;+0043.05;+0569.57;+0569.57;+00.4;+016;+000;+01.1;+24.3;+00.0 20141025021800;+0000.00;+0000.00;+0000.00;+0043.05;+0569.60;+0569.57;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025021901;+0000.00;+0000.00;+0000.00;+0043.05;+0569.58;+0569.58;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022000;+0000.00;+0000.00;+0000.00;+0043.05;+0569.58;+0569.58;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022100;+0000.00;+0000.00;+0000.00;+0043.05;+0569.57;+0569.58;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022200;+0000.00;+0000.00;+0000.00;+0043.05;+0569.59;+0569.58;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022300;+0000.00;+0000.00;+0000.00;+0043.05;+0569.58;+0569.58;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022400;+0000.00;+0000.00;+0000.00;+0043.05;+0569.60;+0569.58;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022500;+0000.00;+0000.00;+0000.00;+0043.05;+0569.60;+0569.58;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022600;+0000.00;+0000.00;+0000.00;+0043.05;+0569.59;+0569.58;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022700;+0000.00;+0000.00;+0000.00;+0043.05;+0569.60;+0569.59;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022800;+0000.00;+0000.00;+0000.00;+0043.05;+0569.60;+0569.59;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025022900;+0000.00;+0000.00;+0000.00;+0043.05;+0569.59;+0569.59;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025023000;+0000.00;+0000.00;+0000.00;+0043.05;+0569.60;+0569.59;+00.3;+016;+000;+01.1;+24.3;+00.0 20141025023100;+0000.00;+0000.00;+0000.00;+0043.05;+0569.60;+0569.59;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025023301;+0000.00;+0000.10;+0000.05;+0043.10;+0569.60;+0569.60;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025023400;+0000.00;+0000.00;+0000.00;+0043.10;+0569.60;+0569.60;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025023500;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.60;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025023600;+0000.00;+0000.00;+0000.00;+0043.10;+0569.61;+0569.60;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025023701;+0000.00;+0000.00;+0000.00;+0043.10;+0569.62;+0569.61;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025023800;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.61;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025023900;+0000.00;+0000.00;+0000.00;+0043.10;+0569.61;+0569.61;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025024000;+0000.00;+0000.00;+0000.00;+0043.10;+0569.62;+0569.61;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025024100;+0000.00;+0000.00;+0000.00;+0043.10;+0569.61;+0569.61;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025024200;+0000.00;+0000.00;+0000.00;+0043.10;+0569.61;+0569.61;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025024300;+0000.00;+0000.00;+0000.00;+0043.10;+0569.62;+0569.61;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025024400;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.62;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025024500;+0000.00;+0000.00;+0000.00;+0043.10;+0569.62;+0569.62;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025024701;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.62;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025024800;+0000.00;+0000.00;+0000.00;+0043.10;+0569.62;+0569.62;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025024900;+0000.00;+0000.00;+0000.00;+0043.10;+0569.62;+0569.62;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025025000;+0000.00;+0000.00;+0000.00;+0043.10;+0569.62;+0569.62;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025025101;+0000.00;+0000.00;+0000.00;+0043.10;+0569.62;+0569.62;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025025200;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.62;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025025300;+0000.00;+0000.00;+0000.00;+0043.10;+0569.62;+0569.62;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025025400;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.62;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025025501;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.62;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025025600;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.63;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025025700;+0000.00;+0000.00;+0000.00;+0043.10;+0569.63;+0569.63;+00.3;+016;+000;+01.0;+24.3;+00.0 20141025025800;+0000.00;+0000.00;+0000.00;+0043.10;+0569.65;+0569.63;+00.2;+016;+000;+01.0;+24.3;+00.0 20141025025901;+0000.00;+0000.00;+0000.00;+0043.10;+0569.64;+0569.63;+00.3;+016;+000;+01.0;+24.3;+00.0