20141025070000;+0000.00;+0000.00;+0000.00;+0043.29;+0569.89;+0569.88;+01.3;+016;+000;+02.5;+24.3;+00.0 20141025070101;+0000.00;+0000.00;+0000.00;+0043.29;+0569.89;+0569.88;+01.3;+016;+000;+02.5;+24.3;+00.0 20141025070200;+0000.00;+0000.00;+0000.00;+0043.29;+0569.93;+0569.89;+01.4;+016;+000;+02.5;+24.4;+00.0 20141025070300;+0000.00;+0000.00;+0000.00;+0043.29;+0569.90;+0569.89;+01.4;+016;+000;+02.5;+24.3;+00.0 20141025070400;+0000.00;+0000.00;+0000.00;+0043.29;+0569.91;+0569.89;+01.4;+016;+000;+02.5;+24.3;+00.0 20141025070500;+0000.00;+0000.00;+0000.00;+0043.29;+0569.95;+0569.89;+01.4;+016;+000;+02.5;+24.3;+00.0 20141025070600;+0000.00;+0000.00;+0000.00;+0043.29;+0569.92;+0569.90;+01.4;+016;+000;+02.5;+24.3;+00.0 20141025070700;+0000.00;+0000.00;+0000.00;+0043.29;+0569.92;+0569.90;+01.4;+016;+000;+02.5;+24.4;+00.0 20141025070800;+0000.00;+0000.10;+0000.05;+0043.35;+0569.92;+0569.91;+01.4;+016;+000;+02.5;+24.3;+00.0 20141025070900;+0000.00;+0000.00;+0000.00;+0043.35;+0569.92;+0569.92;+01.4;+016;+000;+02.5;+24.3;+00.0 20141025071101;+0000.00;+0000.00;+0000.00;+0043.35;+0569.92;+0569.92;+01.5;+016;+000;+02.5;+24.3;+00.0 20141025071200;+0000.00;+0000.00;+0000.00;+0043.35;+0569.95;+0569.92;+01.4;+016;+000;+02.5;+24.3;+00.0 20141025071300;+0000.00;+0000.00;+0000.00;+0043.35;+0569.93;+0569.92;+01.4;+016;+000;+02.5;+24.3;+00.0 20141025071400;+0000.00;+0000.00;+0000.00;+0043.35;+0569.94;+0569.92;+01.4;+016;+000;+02.5;+24.4;+00.0 20141025071501;+0000.00;+0000.00;+0000.02;+0043.37;+0569.93;+0569.93;+01.5;+016;+000;+02.5;+24.3;+00.0 20141025071600;+0000.00;+0000.00;+0000.00;+0043.37;+0569.95;+0569.93;+01.5;+016;+000;+02.5;+24.3;+00.0 20141025071700;+0000.00;+0000.00;+0000.00;+0043.37;+0569.94;+0569.93;+01.4;+016;+000;+02.5;+24.3;+00.0 20141025071800;+0000.00;+0000.00;+0000.00;+0043.37;+0569.95;+0569.94;+01.5;+016;+000;+02.5;+24.3;+00.0 20141025071901;+0000.00;+0000.00;+0000.00;+0043.37;+0569.94;+0569.94;+01.5;+016;+000;+02.5;+24.4;+00.0 20141025072000;+0000.00;+0000.00;+0000.00;+0043.37;+0569.94;+0569.94;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025072100;+0000.00;+0000.00;+0000.00;+0043.37;+0569.95;+0569.94;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025072200;+0000.00;+0000.00;+0000.00;+0043.37;+0569.95;+0569.94;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025072301;+0000.00;+0000.00;+0000.00;+0043.37;+0569.95;+0569.94;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025072400;+0000.00;+0000.00;+0000.00;+0043.37;+0569.95;+0569.94;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025072500;+0000.00;+0000.00;+0000.00;+0043.37;+0569.95;+0569.95;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025072600;+0000.00;+0000.00;+0000.00;+0043.37;+0569.94;+0569.94;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025072701;+0000.00;+0000.00;+0000.00;+0043.37;+0569.96;+0569.95;+01.5;+016;+000;+02.6;+24.4;+00.0 20141025072800;+0000.00;+0000.00;+0000.00;+0043.37;+0569.96;+0569.95;+01.5;+016;+000;+02.6;+24.4;+00.0 20141025072900;+0000.00;+0000.00;+0000.00;+0043.37;+0569.96;+0569.95;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025073000;+0000.00;+0000.00;+0000.00;+0043.37;+0569.96;+0569.95;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025073101;+0000.00;+0000.00;+0000.00;+0043.37;+0569.99;+0569.95;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025073200;+0000.00;+0000.00;+0000.00;+0043.37;+0569.96;+0569.96;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025073300;+0000.00;+0000.00;+0000.00;+0043.37;+0569.98;+0569.96;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025073400;+0000.00;+0000.00;+0000.00;+0043.37;+0569.97;+0569.96;+01.5;+016;+000;+02.5;+24.3;+00.0 20141025073501;+0000.00;+0000.00;+0000.00;+0043.37;+0570.00;+0569.96;+01.5;+016;+000;+02.5;+24.3;+00.0 20141025073600;+0000.00;+0000.00;+0000.00;+0043.37;+0569.99;+0569.96;+01.5;+016;+000;+02.5;+24.3;+00.0 20141025073700;+0000.00;+0000.00;+0000.00;+0043.37;+0569.98;+0569.97;+01.5;+016;+000;+02.5;+24.3;+00.0 20141025073800;+0000.00;+0000.00;+0000.00;+0043.37;+0569.98;+0569.97;+01.5;+016;+000;+02.5;+24.3;+00.0 20141025073901;+0000.00;+0000.10;+0000.05;+0043.42;+0569.97;+0569.98;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025074000;+0000.00;+0000.00;+0000.00;+0043.42;+0569.98;+0569.98;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025074100;+0000.00;+0000.00;+0000.00;+0043.42;+0569.99;+0569.98;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025074200;+0000.00;+0000.00;+0000.00;+0043.42;+0570.00;+0569.98;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025074301;+0000.00;+0000.00;+0000.00;+0043.42;+0570.00;+0569.98;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025074400;+0000.00;+0000.00;+0000.00;+0043.42;+0570.01;+0569.99;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025074500;+0000.00;+0000.00;+0000.00;+0043.42;+0570.00;+0569.99;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025074600;+0000.00;+0000.00;+0000.00;+0043.42;+0570.04;+0569.99;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025074701;+0000.00;+0000.00;+0000.00;+0043.42;+0570.01;+0569.99;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025074800;+0000.00;+0000.00;+0000.02;+0043.44;+0570.01;+0570.00;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025074900;+0000.00;+0000.00;+0000.00;+0043.44;+0570.01;+0570.00;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025075000;+0000.00;+0000.00;+0000.00;+0043.44;+0570.01;+0570.00;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025075100;+0000.00;+0000.00;+0000.00;+0043.44;+0570.00;+0570.01;+01.5;+016;+000;+02.6;+24.3;+00.0 20141025075200;+0000.00;+0000.00;+0000.00;+0043.44;+0570.01;+0570.01;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025075300;+0000.00;+0000.00;+0000.00;+0043.44;+0570.02;+0570.01;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025075400;+0000.00;+0000.00;+0000.00;+0043.44;+0570.01;+0570.01;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025075500;+0000.00;+0000.00;+0000.00;+0043.44;+0570.01;+0570.01;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025075600;+0000.00;+0000.00;+0000.00;+0043.44;+0570.01;+0570.01;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025075700;+0000.00;+0000.00;+0000.00;+0043.44;+0570.01;+0570.01;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025075800;+0000.00;+0000.00;+0000.00;+0043.44;+0570.03;+0570.01;+01.6;+016;+000;+02.6;+24.3;+00.0 20141025075900;+0000.00;+0000.00;+0000.00;+0043.44;+0570.02;+0570.01;+01.6;+016;+000;+02.6;+24.3;+00.0