20141112030000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112030101;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112030200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.34;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112030300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112030400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112030501;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112030600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112030700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112030800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112030901;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112031000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112031100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112031200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112031301;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112031400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112031500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112031600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112031701;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112031800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112031900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112032000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112032100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.4;+016;+000;+05.0;+24.4;+00.0 20141112032200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.5;+016;+000;+05.0;+24.4;+00.0 20141112032300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.5;+016;+000;+04.9;+24.4;+00.0 20141112032400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112032500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112032600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112032700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112032800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112032900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.31;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112033101;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.31;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112033200;+0000.00+0000.00+0000.00+0041.46+0701.32+0701.32+04.4+016+000+04.9+24.4+00.0 20141112033300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112033400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112033501;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.3;+00.0 20141112033600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112033700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112033800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112033900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112034900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112035000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112035100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112035301;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112035400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112035500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112035600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112035701;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112035800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112035900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0