20141112040000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112040100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112040200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112040300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.33;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112040400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112040501;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112040600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112040700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112040800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.4;+016;+000;+04.9;+24.4;+00.0 20141112040900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112041000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112041100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112041200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112041300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112041400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112041500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112041600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112041700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112041901;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112042000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.3;+00.0 20141112042100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112042200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112042301;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112042400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112042500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112042600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112042701;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.9;+24.4;+00.0 20141112042800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112042900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.31;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112043000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112043100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112043200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.33;+0701.32;+04.3;+016;+000;+04.8;+24.3;+00.0 20141112043300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.33;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112043400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112043500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112043701;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112043800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112043900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044101;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044300;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044501;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112044901;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045000;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045100;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045200;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045301;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045400;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045500;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045600;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045700;+0000.00;+0000.00;+0000.00;+0041.46;+0701.33;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045800;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0 20141112045900;+0000.00;+0000.00;+0000.00;+0041.46;+0701.32;+0701.32;+04.3;+016;+000;+04.8;+24.4;+00.0