20141116210000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.23;+0703.23;-00.2;+016;+000;+00.4;+24.3;+00.0 20141116210100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.23;+0703.23;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116210200;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.23;-00.2;+016;+000;+00.4;+24.3;+00.0 20141116210401;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.23;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116210500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.23;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116210600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.3;+016;+000;+00.4;+24.4;+00.0 20141116210700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116210801;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116210900;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.3;+016;+000;+00.4;+24.4;+00.0 20141116211000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116211100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116211200;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116211300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116211400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116211501;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116211600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116211700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116211801;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116211900;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.3;+00.0 20141116212000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.3;+016;+000;+00.4;+24.4;+00.0 20141116212100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116212201;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116212300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.24;-00.3;+016;+000;+00.4;+24.4;+00.0 20141116212400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116212501;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.3;+016;+000;+00.4;+24.4;+00.0 20141116212600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.24;-00.2;+016;+000;+00.4;+24.4;+00.0 20141116212700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.3;+016;+000;+00.4;+24.4;+00.0 20141116212801;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.24;-00.3;+016;+000;+00.3;+24.3;+00.0 20141116212900;+0000.00;+0000.00;+0000.00;+0042.12;+0703.24;+0703.24;-00.2;+016;+000;+00.3;+24.4;+00.0 20141116213000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.24;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116213100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.24;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116213200;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116213300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116213400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116213500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116213600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116213700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.3;+00.0 20141116213801;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116213900;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214101;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214200;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214801;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116214900;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116215000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116215101;+0000.00;+0000.00;+0000.00;+0042.12;+0703.26;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116215200;+0000.00+0000.00+0000.00+0042.12+0703.26+0703.25-00.3+016+000+00.3+24.4+00.0 20141116215300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116215400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.26;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116215501;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.3;+00.0 20141116215600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.25;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116215700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.26;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116215801;+0000.00;+0000.00;+0000.00;+0042.12;+0703.26;+0703.25;-00.3;+016;+000;+00.3;+24.4;+00.0 20141116215900;+0000.00;+0000.00;+0000.00;+0042.12;+0703.26;+0703.25;-00.4;+016;+000;+00.3;+24.3;+00.0