20141117080000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.37;+0703.38;-00.4;+016;+000;+00.3;+24.4;+00.0 20141117080101;+0000.00;+0000.00;+0000.00;+0042.12;+0703.37;+0703.38;-00.4;+016;+000;+00.3;+24.4;+00.0 20141117080200;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.4;+016;+000;+00.3;+24.3;+00.0 20141117080300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.37;+0703.38;-00.3;+016;+000;+00.3;+24.4;+00.0 20141117080400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.4;+016;+000;+00.3;+24.3;+00.0 20141117080501;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.4;+016;+000;+00.4;+24.3;+00.0 20141117080600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.4;+016;+000;+00.4;+24.3;+00.0 20141117080700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.37;+0703.38;-00.3;+016;+000;+00.4;+24.4;+00.0 20141117080800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.4;+016;+000;+00.4;+24.3;+00.0 20141117080900;+0000.00;+0000.00;+0000.00;+0042.12;+0703.37;+0703.38;-00.4;+016;+000;+00.4;+24.3;+00.0 20141117081000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117081100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.4;+016;+000;+00.4;+24.3;+00.0 20141117081201;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.4;+016;+000;+00.4;+24.4;+00.0 20141117081300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.4;+00.0 20141117081400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117081501;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117081600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.4;+016;+000;+00.4;+24.4;+00.0 20141117081700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117081800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.4;+00.0 20141117081901;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117082000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117082100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117082201;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117082300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117082400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117082501;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117082600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.37;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117082700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117082800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.40;+0703.38;-00.3;+016;+000;+00.4;+24.4;+00.0 20141117082900;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117083000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117083100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117083201;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.4;+00.0 20141117083300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117083400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117083501;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117083600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.4;+24.3;+00.0 20141117083700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.3;+00.0 20141117083800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.3;+00.0 20141117083901;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.3;+00.0 20141117084000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.3;+00.0 20141117084100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.3;+00.0 20141117084201;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.3;+00.0 20141117084300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.4;+00.0 20141117084400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.4;+00.0 20141117084500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.3;+00.0 20141117084600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.4;+00.0 20141117084700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.4;+00.0 20141117084800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.4;+00.0 20141117084901;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.4;+00.0 20141117085000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.4;+00.0 20141117085100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.4;+00.0 20141117085201;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.3;+00.0 20141117085300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.3;+00.0 20141117085400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.3;+00.0 20141117085500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.3;+016;+000;+00.5;+24.3;+00.0 20141117085601;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.3;+00.0 20141117085700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.38;-00.2;+016;+000;+00.5;+24.4;+00.0 20141117085800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.4;+00.0 20141117085901;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;-00.2;+016;+000;+00.5;+24.4;+00.0