20141117110000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117110100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;+00.2;+016;+000;+01.0;+24.3;+00.0 20141117110201;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.38;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117110300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117110400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.38;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117110500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.38;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117110601;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.38;+00.2;+016;+000;+01.0;+24.3;+00.0 20141117110700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.3;+00.0 20141117110800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117110901;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.3;+00.0 20141117111000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117111100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117111200;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117111300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117111400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117111500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.3;+016;+000;+01.0;+24.3;+00.0 20141117111601;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117111700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117111800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117111901;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117112000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117112100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117112200;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.3;+00.0 20141117112300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.3;+00.0 20141117112400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117112500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117112600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117112700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.38;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117112800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117112901;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113201;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117113901;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117114000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117114100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117114201;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117114300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117114400;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.3;+00.0 20141117114500;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117114701;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117114800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117114900;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117115000;+0000.00;+0000.00;+0000.00;+0042.12;+0703.40;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117115100;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117115200;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117115300;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117115501;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.3;+00.0 20141117115600;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.3;+00.0 20141117115700;+0000.00;+0000.00;+0000.00;+0042.12;+0703.40;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117115800;+0000.00;+0000.00;+0000.00;+0042.12;+0703.40;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0 20141117115901;+0000.00;+0000.00;+0000.00;+0042.12;+0703.39;+0703.39;+00.2;+016;+000;+01.0;+24.4;+00.0