20141123120000;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123120100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123120201;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123120300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123120400;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123120500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123120601;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123120700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123120800;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123120900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.4;+016;+000;-00.5;+24.4;+00.0 20141123121000;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123121100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123121200;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123121300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123121400;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123121601;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123121700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.39;-01.4;+016;+000;-00.4;+24.4;+00.0 20141123121800;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123121900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122001;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122200;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122401;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.39;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122600;+0000.00;+0000.00;+0000.00;+0000.62;+0705.39;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122801;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123122900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123123000;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123123100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123123200;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123123300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.3;+00.0 20141123123400;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123123500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123123600;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.3;+00.0 20141123123700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123123800;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123123900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123124000;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123124101;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123124200;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123124300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123124400;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123124500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123124600;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123124700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.41;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123124800;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123124901;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123125000;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0 20141123125100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123125200;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123125301;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123125400;+0000.00;+0000.00;+0000.00;+0000.62;+0705.41;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123125500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.40;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123125600;+0000.00;+0000.00;+0000.00;+0000.62;+0705.41;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123125801;+0000.00;+0000.00;+0000.00;+0000.62;+0705.41;+0705.40;-01.2;+016;+000;-00.4;+24.4;+00.0 20141123125900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.41;+0705.40;-01.3;+016;+000;-00.4;+24.4;+00.0