20141123230000;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.58;-00.6;+016;+000;+00.2;+24.4;+00.0 20141123230100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.58;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123230200;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.58;-00.6;+016;+000;+00.2;+24.4;+00.0 20141123230300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.58;-00.6;+016;+000;+00.2;+24.4;+00.0 20141123230400;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.58;-00.6;+016;+000;+00.2;+24.4;+00.0 20141123230500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.58;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123230601;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.58;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123230700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.6;+016;+000;+00.2;+24.4;+00.0 20141123230800;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.6;+016;+000;+00.2;+24.4;+00.0 20141123230900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123231001;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123231100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.59;-00.6;+016;+000;+00.2;+24.4;+00.0 20141123231200;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.59;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123231300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.59;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123231401;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123231500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.59;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123231600;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123231700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.2;+24.4;+00.0 20141123231801;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.6;+016;+000;+00.2;+24.4;+00.0 20141123231900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123232000;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123232100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123232201;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123232300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.58;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123232400;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123232500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123232601;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123232700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.6;+016;+000;+00.3;+24.4;+00.0 20141123232800;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123232900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123233001;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123233100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123233200;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.3;+24.3;+00.0 20141123233300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123233401;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123233500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123233600;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123233700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123233801;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123233900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123234000;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123234100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.3;+24.4;+00.0 20141123234201;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.4;+24.4;+00.0 20141123234300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.4;+24.4;+00.0 20141123234400;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123234500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.5;+016;+000;+00.4;+24.4;+00.0 20141123234601;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123234700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123234800;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123234900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235001;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235100;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235200;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235300;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235401;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235500;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235600;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235700;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235800;+0000.00;+0000.00;+0000.00;+0000.62;+0705.59;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0 20141123235900;+0000.00;+0000.00;+0000.00;+0000.62;+0705.60;+0705.59;-00.4;+016;+000;+00.4;+24.4;+00.0