20141128190000;+000.000;+000.000;+000.000;+002.249;+709.794;+709.791;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128190101;+000.000;+000.000;+000.000;+002.249;+709.789;+709.791;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128190200;+000.000;+000.000;+000.000;+002.249;+709.791;+709.791;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128190300;+000.000;+000.000;+000.000;+002.249;+709.790;+709.791;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128190400;+000.000;+000.000;+000.000;+002.249;+709.791;+709.791;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128190500;+000.000;+000.000;+000.000;+002.249;+709.791;+709.791;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128190600;+000.000;+000.000;+000.000;+002.249;+709.789;+709.791;+01.4;+048;+000;+02.3;+24.3;+00.0 20141128190700;+000.000;+000.000;+000.000;+002.249;+709.792;+709.791;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128190800;+000.000;+000.000;+000.000;+002.249;+709.792;+709.791;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128190900;+000.000;+000.000;+000.000;+002.249;+709.791;+709.791;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128191000;+000.000;+000.000;+000.000;+002.249;+709.789;+709.791;+01.4;+048;+000;+02.3;+24.3;+00.0 20141128191100;+000.000;+000.000;+000.000;+002.249;+709.794;+709.791;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128191200;+000.000;+000.000;+000.000;+002.249;+709.795;+709.792;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128191300;+000.000;+000.000;+000.000;+002.249;+709.794;+709.792;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128191400;+000.000;+000.000;+000.000;+002.249;+709.794;+709.792;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128191500;+000.000;+000.000;+000.000;+002.249;+709.794;+709.793;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128191600;+000.000;+000.000;+000.000;+002.249;+709.792;+709.793;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128191700;+000.000;+000.000;+000.000;+002.249;+709.797;+709.794;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128191801;+000.000;+000.000;+000.000;+002.249;+709.794;+709.794;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128191900;+000.000;+000.000;+000.000;+002.249;+709.795;+709.794;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128192000;+000.000;+000.000;+000.000;+002.249;+709.792;+709.794;+01.4;+048;+000;+02.3;+24.4;+00.0 20141128192100;+000.000;+000.000;+000.000;+002.249;+709.796;+709.794;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128192201;+000.000;+000.000;+000.000;+002.249;+709.792;+709.794;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128192300;+000.000;+000.000;+000.000;+002.249;+709.792;+709.794;+01.4;+048;+000;+02.3;+24.4;+00.0 20141128192400;+000.000;+000.000;+000.000;+002.249;+709.792;+709.794;+01.4;+048;+000;+02.3;+24.3;+00.0 20141128192500;+000.000;+000.000;+000.000;+002.249;+709.794;+709.794;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128192601;+000.000;+000.000;+000.000;+002.249;+709.797;+709.794;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128192700;+000.000;+000.000;+000.000;+002.249;+709.794;+709.794;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128192800;+000.000;+000.000;+000.000;+002.249;+709.797;+709.794;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128192900;+000.000;+000.000;+000.000;+002.249;+709.795;+709.794;+01.4;+048;+000;+02.3;+24.4;+00.0 20141128193001;+000.000;+000.000;+000.000;+002.249;+709.797;+709.795;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128193100;+000.000;+000.000;+000.000;+002.249;+709.796;+709.795;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128193200;+000.000;+000.000;+000.000;+002.249;+709.796;+709.796;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128193300;+000.000;+000.000;+000.000;+002.249;+709.797;+709.796;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128193401;+000.000;+000.000;+000.000;+002.249;+709.794;+709.796;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128193500;+000.000;+000.000;+000.000;+002.249;+709.800;+709.796;+01.4;+048;+000;+02.3;+24.3;+00.0 20141128193600;+000.000;+000.000;+000.000;+002.249;+709.802;+709.797;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128193700;+000.000;+000.000;+000.000;+002.249;+709.795;+709.797;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128193801;+000.000;+000.000;+000.000;+002.249;+709.802;+709.797;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128193900;+000.000;+000.000;+000.000;+002.249;+709.802;+709.797;+01.4;+048;+000;+02.3;+24.4;+00.0 20141128194000;+000.000;+000.000;+000.000;+002.249;+709.799;+709.798;+01.4;+048;+000;+02.3;+24.4;+00.0 20141128194100;+000.000;+000.000;+000.000;+002.249;+709.796;+709.798;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128194201;+000.000;+000.000;+000.000;+002.249;+709.799;+709.799;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128194300;+000.000;+000.000;+000.000;+002.249;+709.798;+709.799;+01.4;+048;+000;+02.3;+24.3;+00.0 20141128194400;+000.000;+000.000;+000.000;+002.249;+709.804;+709.799;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128194500;+000.000;+000.000;+000.000;+002.249;+709.798;+709.799;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128194601;+000.000;+000.000;+000.000;+002.249;+709.795;+709.799;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128194700;+000.000;+000.000;+000.000;+002.249;+709.805;+709.799;+01.4;+048;+000;+02.3;+24.4;+00.0 20141128194800;+000.000;+000.000;+000.000;+002.249;+709.802;+709.799;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128194900;+000.000;+000.000;+000.000;+002.249;+709.802;+709.800;+01.4;+048;+000;+02.3;+24.3;+00.0 20141128195001;+000.000;+000.000;+000.000;+002.249;+709.804;+709.800;+01.4;+048;+000;+02.3;+24.3;+00.0 20141128195100;+000.000;+000.000;+000.000;+002.249;+709.797;+709.801;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128195200;+000.000;+000.000;+000.000;+002.249;+709.804;+709.802;+01.5;+048;+000;+02.3;+24.3;+00.0 20141128195300;+000.000;+000.000;+000.000;+002.249;+709.799;+709.802;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128195401;+000.000;+000.000;+000.000;+002.249;+709.802;+709.802;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128195500;+000.000;+000.000;+000.000;+002.249;+709.802;+709.802;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128195600;+000.000;+000.000;+000.000;+002.249;+709.796;+709.802;+01.5;+048;+000;+02.3;+24.4;+00.0 20141128195700;+000.000;+000.000;+000.000;+002.249;+709.806;+709.802;+01.4;+048;+000;+02.3;+24.3;+00.0 20141128195801;+000.000;+000.000;+000.000;+002.249;+709.806;+709.803;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128195900;+000.000;+000.000;+000.000;+002.249;+709.804;+709.803;+01.5;+048;+000;+02.2;+24.3;+00.0