20141128200000;+000.000;+000.000;+000.000;+002.249;+709.800;+709.804;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128200100;+000.000;+000.000;+000.000;+002.249;+709.802;+709.804;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128200201;+000.000;+000.000;+000.000;+002.249;+709.805;+709.804;+01.5;+048;+000;+02.2;+24.4;+00.0 20141128200300;+000.000;+000.000;+000.000;+002.249;+709.804;+709.804;+01.5;+048;+000;+02.2;+24.4;+00.0 20141128200400;+000.000;+000.000;+000.000;+002.249;+709.802;+709.804;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128200500;+000.000;+000.000;+000.000;+002.249;+709.800;+709.804;+01.5;+048;+000;+02.2;+24.3;+00.0 20141128200601;+000.000;+000.000;+000.000;+002.249;+709.802;+709.804;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128200700;+000.000;+000.000;+000.000;+002.249;+709.808;+709.804;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128200800;+000.000;+000.000;+000.000;+002.249;+709.805;+709.804;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128200900;+000.000;+000.000;+000.000;+002.249;+709.802;+709.804;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128201001;+000.000;+000.000;+000.000;+002.249;+709.804;+709.804;+01.5;+048;+000;+02.2;+24.4;+00.0 20141128201100;+000.000;+000.000;+000.000;+002.249;+709.801;+709.804;+01.5;+048;+000;+02.2;+24.3;+00.0 20141128201200;+000.000;+000.000;+000.000;+002.249;+709.804;+709.804;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128201300;+000.000;+000.000;+000.000;+002.249;+709.804;+709.804;+01.5;+048;+000;+02.2;+24.4;+00.0 20141128201401;+000.000;+000.000;+000.000;+002.249;+709.802;+709.804;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128201500;+000.000;+000.000;+000.000;+002.249;+709.807;+709.804;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128201600;+000.000;+000.000;+000.000;+002.249;+709.806;+709.804;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128201700;+000.000;+000.000;+000.000;+002.249;+709.805;+709.804;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128201801;+000.000;+000.000;+000.000;+002.249;+709.802;+709.804;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128201900;+000.000;+000.000;+000.000;+002.249;+709.802;+709.804;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128202000;+000.000;+000.000;+000.000;+002.249;+709.804;+709.804;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128202100;+000.000;+000.000;+000.000;+002.249;+709.804;+709.804;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128202200;+000.000;+000.000;+000.000;+002.249;+709.805;+709.804;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128202300;+000.000;+000.000;+000.000;+002.249;+709.809;+709.805;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128202400;+000.000;+000.000;+000.000;+002.249;+709.802;+709.805;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128202500;+000.000;+000.000;+000.000;+002.249;+709.804;+709.805;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128202600;+000.000;+000.000;+000.000;+002.249;+709.806;+709.805;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128202801;+000.000;+000.000;+000.000;+002.249;+709.808;+709.805;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128202900;+000.000;+000.000;+000.000;+002.249;+709.808;+709.806;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128203000;+000.000;+000.000;+000.000;+002.249;+709.807;+709.807;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128203100;+000.000;+000.000;+000.000;+002.249;+709.805;+709.807;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128203201;+000.000;+000.000;+000.000;+002.249;+709.809;+709.807;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128203300;+000.000;+000.000;+000.000;+002.249;+709.810;+709.807;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128203400;+000.000;+000.000;+000.000;+002.249;+709.807;+709.807;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128203500;+000.000;+000.000;+000.000;+002.249;+709.807;+709.807;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128203601;+000.000;+000.000;+000.000;+002.249;+709.809;+709.808;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128203700;+000.000;+000.000;+000.000;+002.249;+709.812;+709.808;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128203800;+000.000;+000.000;+000.000;+002.249;+709.811;+709.808;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128203900;+000.000;+000.000;+000.000;+002.249;+709.812;+709.808;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128204001;+000.000;+000.000;+000.000;+002.249;+709.809;+709.809;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128204100;+000.000;+000.000;+000.000;+002.249;+709.813;+709.809;+01.4;+048;+000;+02.2;+24.3;+00.0 20141128204200;+000.000;+000.000;+000.000;+002.249;+709.810;+709.809;+01.3;+048;+000;+02.2;+24.3;+00.0 20141128204300;+000.000;+000.000;+000.000;+002.249;+709.813;+709.809;+01.4;+048;+000;+02.2;+24.4;+00.0 20141128204401;+000.000;+000.000;+000.000;+002.249;+709.808;+709.811;+01.3;+048;+000;+02.2;+24.3;+00.0 20141128204500;+000.000;+000.000;+000.000;+002.249;+709.815;+709.812;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128204600;+000.000;+000.000;+000.000;+002.249;+709.809;+709.812;+01.4;+048;+000;+02.1;+24.4;+00.0 20141128204700;+000.000;+000.000;+000.000;+002.249;+709.812;+709.812;+01.4;+048;+000;+02.1;+24.3;+00.0 20141128204800;+000.000;+000.000;+000.000;+002.249;+709.807;+709.812;+01.4;+048;+000;+02.1;+24.3;+00.0 20141128204900;+000.000;+000.000;+000.000;+002.249;+709.809;+709.812;+01.4;+048;+000;+02.1;+24.3;+00.0 20141128205000;+000.000;+000.000;+000.000;+002.249;+709.812;+709.812;+01.4;+048;+000;+02.1;+24.3;+00.0 20141128205100;+000.000;+000.000;+000.000;+002.249;+709.811;+709.812;+01.4;+048;+000;+02.1;+24.4;+00.0 20141128205200;+000.000;+000.000;+000.000;+002.249;+709.812;+709.812;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128205401;+000.000;+000.000;+000.000;+002.249;+709.818;+709.813;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128205500;+000.000;+000.000;+000.000;+002.249;+709.812;+709.812;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128205600;+000.000;+000.000;+000.000;+002.249;+709.817;+709.813;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128205700;+000.000;+000.000;+000.000;+002.249;+709.812;+709.813;+01.4;+048;+000;+02.1;+24.3;+00.0 20141128205801;+000.000;+000.000;+000.000;+002.249;+709.815;+709.813;+01.4;+048;+000;+02.1;+24.3;+00.0 20141128205900;+000.000;+000.000;+000.000;+002.249;+709.819;+709.813;+01.3;+048;+000;+02.1;+24.4;+00.0