20141128210000;+000.000;+000.000;+000.000;+002.249;+709.817;+709.813;+01.4;+048;+000;+02.1;+24.4;+00.0 20141128210100;+000.000;+000.000;+000.000;+002.249;+709.812;+709.814;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128210201;+000.000;+000.000;+000.000;+002.249;+709.817;+709.814;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128210300;+000.000;+000.000;+000.000;+002.249;+709.819;+709.815;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128210400;+000.000;+000.000;+000.000;+002.249;+709.815;+709.815;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128210500;+000.000;+000.000;+000.000;+002.249;+709.813;+709.815;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128210601;+000.000;+000.000;+000.000;+002.249;+709.816;+709.815;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128210700;+000.000;+000.000;+000.000;+002.249;+709.815;+709.815;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128210800;+000.000;+000.000;+000.000;+002.249;+709.815;+709.815;+01.4;+048;+000;+02.1;+24.4;+00.0 20141128210900;+000.000;+000.000;+000.000;+002.249;+709.818;+709.815;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128211000;+000.000;+000.000;+000.000;+002.249;+709.815;+709.815;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128211100;+000.000;+000.000;+000.000;+002.249;+709.816;+709.816;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128211200;+000.000;+000.000;+000.000;+002.249;+709.817;+709.816;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128211300;+000.000;+000.000;+000.000;+002.249;+709.813;+709.816;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128211400;+000.000;+000.000;+000.000;+002.249;+709.820;+709.816;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128211500;+000.000;+000.000;+000.000;+002.249;+709.818;+709.817;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128211600;+000.000;+000.000;+000.000;+002.249;+709.817;+709.817;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128211700;+000.000;+000.000;+000.000;+002.249;+709.817;+709.817;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128211800;+000.000;+000.000;+000.000;+002.249;+709.817;+709.817;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128211900;+000.000;+000.000;+000.000;+002.249;+709.817;+709.817;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128212000;+000.000;+000.000;+000.000;+002.249;+709.820;+709.817;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128212100;+000.000;+000.000;+000.000;+002.249;+709.823;+709.818;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128212200;+000.000;+000.000;+000.000;+002.249;+709.816;+709.818;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128212300;+000.000;+000.000;+000.000;+002.249;+709.822;+709.818;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128212400;+000.000;+000.000;+000.000;+002.249;+709.820;+709.818;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128212500;+000.000;+000.000;+000.000;+002.249;+709.820;+709.818;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128212600;+000.000;+000.000;+000.000;+002.249;+709.823;+709.819;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128212700;+000.000;+000.000;+000.000;+002.249;+709.823;+709.819;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128212800;+000.000;+000.000;+000.000;+002.249;+709.820;+709.819;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128212900;+000.000;+000.000;+000.000;+002.249;+709.817;+709.819;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128213000;+000.000;+000.000;+000.000;+002.249;+709.824;+709.820;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128213100;+000.000;+000.000;+000.000;+002.249;+709.821;+709.820;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128213200;+000.000;+000.000;+000.000;+002.249;+709.820;+709.820;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128213300;+000.000;+000.000;+000.000;+002.249;+709.822;+709.820;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128213400;+000.000;+000.000;+000.000;+002.249;+709.822;+709.820;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128213501;+000.000;+000.000;+000.000;+002.249;+709.820;+709.820;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128213600;+000.000;+000.000;+000.000;+002.249;+709.822;+709.821;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128213700;+000.000;+000.000;+000.000;+002.249;+709.819;+709.821;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128213800;+000.000;+000.000;+000.000;+002.249;+709.817;+709.821;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128213901;+000.000;+000.000;+000.000;+002.249;+709.822;+709.821;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128214000;+000.000;+000.000;+000.000;+002.249;+709.820;+709.821;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128214100;+000.000;+000.000;+000.000;+002.249;+709.823;+709.821;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128214200;+000.000;+000.000;+000.000;+002.249;+709.820;+709.821;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128214301;+000.000;+000.000;+000.000;+002.249;+709.823;+709.822;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128214400;+000.000;+000.000;+000.000;+002.249;+709.817;+709.822;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128214500;+000.000;+000.000;+000.000;+002.249;+709.825;+709.822;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128214600;+000.000;+000.000;+000.000;+002.249;+709.823;+709.822;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128214701;+000.000;+000.000;+000.000;+002.249;+709.827;+709.822;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128214800;+000.000;+000.000;+000.000;+002.249;+709.823;+709.823;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128214900;+000.000;+000.000;+000.000;+002.249;+709.828;+709.823;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128215000;+000.000;+000.000;+000.000;+002.249;+709.823;+709.824;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128215101;+000.000;+000.000;+000.000;+002.249;+709.828;+709.824;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128215200;+000.000;+000.000;+000.000;+002.249;+709.828;+709.825;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128215300;+000.000;+000.000;+000.000;+002.249;+709.825;+709.825;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128215400;+000.000;+000.000;+000.000;+002.249;+709.828;+709.825;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128215501;+000.000;+000.000;+000.000;+002.249;+709.829;+709.826;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128215600;+000.000;+000.000;+000.000;+002.249;+709.831;+709.826;+01.3;+048;+000;+02.1;+24.3;+00.0 20141128215700;+000.000;+000.000;+000.000;+002.249;+709.828;+709.827;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128215800;+000.000;+000.000;+000.000;+002.249;+709.830;+709.828;+01.3;+048;+000;+02.1;+24.4;+00.0 20141128215901;+000.000;+000.000;+000.000;+002.249;+709.830;+709.828;+01.2;+048;+000;+02.1;+24.4;+00.0