20141129010000;+000.000;+000.000;+000.000;+002.249;+709.872;+709.869;+01.4;+048;+000;+02.2;+24.4;+00.0 20141129010101;+000.000;+000.000;+000.000;+002.249;+709.872;+709.869;+01.4;+048;+000;+02.2;+24.4;+00.0 20141129010200;+000.000;+000.000;+000.000;+002.249;+709.868;+709.869;+01.4;+048;+000;+02.2;+24.4;+00.0 20141129010300;+000.000;+000.000;+000.000;+002.249;+709.875;+709.869;+01.4;+048;+000;+02.2;+24.4;+00.0 20141129010400;+000.000;+000.000;+000.000;+002.249;+709.869;+709.870;+01.4;+048;+000;+02.2;+24.4;+00.0 20141129010501;+000.000;+000.000;+000.000;+002.249;+709.872;+709.870;+01.4;+048;+000;+02.2;+24.3;+00.0 20141129010600;+000.000;+000.000;+000.000;+002.249;+709.872;+709.870;+01.4;+048;+000;+02.2;+24.3;+00.0 20141129010700;+000.000;+000.000;+000.000;+002.249;+709.870;+709.870;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129010800;+000.000;+000.000;+000.000;+002.249;+709.869;+709.871;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129010901;+000.000;+000.000;+000.000;+002.249;+709.871;+709.871;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129011000;+000.000;+000.000;+000.000;+002.249;+709.867;+709.870;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129011100;+000.000;+000.000;+000.000;+002.249;+709.871;+709.870;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129011200;+000.000;+000.000;+000.000;+002.249;+709.868;+709.870;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129011301;+000.000;+000.000;+000.000;+002.249;+709.872;+709.870;+01.5;+048;+000;+02.3;+24.3;+00.0 20141129011400;+000.000;+000.000;+000.000;+002.249;+709.871;+709.870;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129011500;+000.000;+000.000;+000.000;+002.249;+709.875;+709.870;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129011600;+000.000;+000.000;+000.000;+002.249;+709.868;+709.871;+01.5;+048;+000;+02.3;+24.3;+00.0 20141129011700;+000.000;+000.000;+000.000;+002.249;+709.873;+709.871;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129011800;+000.000;+000.000;+000.000;+002.249;+709.871;+709.871;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129011900;+000.000;+000.000;+000.000;+002.249;+709.872;+709.871;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129012000;+000.000;+000.000;+000.000;+002.249;+709.874;+709.872;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129012100;+000.000;+000.000;+000.000;+002.249;+709.870;+709.872;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129012200;+000.000;+000.000;+000.000;+002.249;+709.878;+709.872;+01.5;+048;+000;+02.3;+24.3;+00.0 20141129012300;+000.000;+000.000;+000.000;+002.249;+709.873;+709.872;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129012400;+000.000;+000.000;+000.000;+002.249;+709.873;+709.872;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129012500;+000.000;+000.000;+000.000;+002.249;+709.872;+709.872;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129012601;+000.000;+000.000;+000.000;+002.249;+709.870;+709.872;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129012700;+000.000;+000.000;+000.000;+002.249;+709.875;+709.872;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129012800;+000.000;+000.000;+000.000;+002.249;+709.876;+709.873;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129012900;+000.000;+000.000;+000.000;+002.249;+709.875;+709.873;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129013001;+000.000;+000.000;+000.000;+002.249;+709.875;+709.873;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129013100;+000.000;+000.000;+000.000;+002.249;+709.873;+709.873;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129013200;+000.000;+000.000;+000.000;+002.249;+709.872;+709.873;+01.5;+048;+000;+02.3;+24.3;+00.0 20141129013300;+000.000;+000.000;+000.000;+002.249;+709.872;+709.874;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129013401;+000.000;+000.000;+000.000;+002.249;+709.873;+709.874;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129013500;+000.000;+000.000;+000.000;+002.249;+709.875;+709.874;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129013600;+000.000;+000.000;+000.000;+002.249;+709.875;+709.874;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129013700;+000.000;+000.000;+000.000;+002.249;+709.875;+709.874;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129013801;+000.000;+000.000;+000.000;+002.249;+709.876;+709.874;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129013900;+000.000;+000.000;+000.000;+002.249;+709.874;+709.874;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129014000;+000.000;+000.000;+000.000;+002.249;+709.877;+709.875;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129014100;+000.000;+000.000;+000.000;+002.249;+709.882;+709.875;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129014201;+000.000;+000.000;+000.000;+002.249;+709.878;+709.875;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129014300;+000.000;+000.000;+000.000;+002.249;+709.875;+709.876;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129014400;+000.000;+000.000;+000.000;+002.249;+709.874;+709.877;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129014500;+000.000;+000.000;+000.000;+002.249;+709.872;+709.877;+01.5;+048;+000;+02.3;+24.3;+00.0 20141129014601;+000.000;+000.000;+000.000;+002.249;+709.877;+709.877;+01.5;+048;+000;+02.3;+24.3;+00.0 20141129014700;+000.000;+000.000;+000.000;+002.249;+709.877;+709.877;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129014800;+000.000;+000.000;+000.000;+002.249;+709.877;+709.877;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129014900;+000.000;+000.000;+000.000;+002.249;+709.877;+709.877;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129015001;+000.000;+000.000;+000.000;+002.249;+709.877;+709.877;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129015100;+000.000;+000.000;+000.000;+002.249;+709.875;+709.877;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129015200;+000.000;+000.000;+000.000;+002.249;+709.877;+709.876;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129015300;+000.000;+000.000;+000.000;+002.249;+709.878;+709.877;+01.4;+048;+000;+02.3;+24.3;+00.0 20141129015401;+000.000;+000.000;+000.000;+002.249;+709.875;+709.877;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129015500;+000.000;+000.000;+000.000;+002.249;+709.880;+709.877;+01.5;+048;+000;+02.3;+24.3;+00.0 20141129015600;+000.000;+000.000;+000.000;+002.249;+709.878;+709.877;+01.5;+048;+000;+02.3;+24.3;+00.0 20141129015700;+000.000;+000.000;+000.000;+002.249;+709.875;+709.877;+01.5;+048;+000;+02.3;+24.4;+00.0 20141129015801;+000.000;+000.000;+000.000;+002.249;+709.877;+709.877;+01.4;+048;+000;+02.3;+24.4;+00.0 20141129015900;+000.000;+000.000;+000.000;+002.249;+709.875;+709.877;+01.5;+048;+000;+02.3;+24.4;+00.0