20141230200000;+000.000;+000.000;+000.000;+068.805;+781.559;+781.543;+00.2;+048;+000;+01.5;+07.9;+00.0 20141230200101;+000.000;+000.000;+000.000;+068.805;+781.559;+781.545;+00.2;+048;+000;+01.5;+07.9;+00.0 20141230200200;+000.000;+000.000;+000.000;+068.805;+781.570;+781.549;+00.1;+048;+000;+01.5;+08.0;+00.0 20141230200300;+000.000;+000.000;+000.000;+068.805;+781.580;+781.554;+00.2;+048;+000;+01.5;+08.0;+00.0 20141230200400;+000.000;+000.000;+000.000;+068.805;+781.584;+781.557;+00.2;+048;+000;+01.5;+07.9;+00.0 20141230200501;+000.000;+000.000;+000.000;+068.805;+781.598;+781.559;+00.2;+048;+000;+01.5;+08.0;+00.0 20141230200600;+000.000;+000.030;+000.030;+068.838;+781.608;+781.564;+00.2;+048;+000;+01.5;+07.9;+00.0 20141230200700;+000.000;+000.000;+000.000;+068.838;+781.623;+781.574;+00.2;+048;+000;+01.5;+07.9;+00.0 20141230200800;+000.000;+000.000;+000.000;+068.838;+781.632;+781.583;+00.2;+048;+000;+01.5;+07.9;+00.0 20141230200901;+000.000;+000.000;+000.000;+068.838;+781.643;+781.594;+00.2;+048;+000;+01.5;+07.9;+00.0 20141230201000;+000.000;+000.000;+000.000;+068.838;+781.661;+781.603;+00.2;+048;+000;+01.6;+08.0;+00.0 20141230201100;+000.000;+000.000;+000.000;+068.838;+781.670;+781.610;+00.2;+048;+000;+01.6;+07.9;+00.0 20141230201200;+000.000;+000.060;+000.060;+068.892;+781.685;+781.624;+00.2;+048;+000;+01.6;+08.0;+00.0 20141230201301;+000.000;+000.000;+000.000;+068.892;+781.695;+781.635;+00.3;+048;+000;+01.6;+08.0;+00.0 20141230201400;+000.000;+000.000;+000.000;+068.892;+781.696;+781.646;+00.2;+048;+000;+01.6;+07.9;+00.0 20141230201500;+000.000;+000.030;+000.030;+068.925;+781.709;+781.658;+00.2;+048;+000;+01.6;+08.0;+00.0 20141230201600;+000.000;+000.000;+000.000;+068.925;+781.719;+781.670;+00.2;+048;+000;+01.6;+08.0;+00.0 20141230201701;+000.000;+000.000;+000.000;+068.925;+781.729;+781.682;+00.2;+048;+000;+01.6;+08.0;+00.0 20141230201800;+000.000;+000.030;+000.030;+068.958;+781.755;+781.693;+00.2;+048;+000;+01.6;+08.0;+00.0 20141230201900;+000.000;+000.000;+000.000;+068.958;+781.754;+781.703;+00.2;+048;+000;+01.6;+08.0;+00.0 20141230202000;+000.000;+000.000;+000.000;+068.958;+781.770;+781.714;+00.2;+048;+000;+01.6;+07.9;+00.0 20141230202101;+000.000;+000.040;+000.040;+068.990;+781.783;+781.724;+00.2;+048;+000;+01.6;+08.0;+00.0 20141230202200;+000.000;+000.000;+000.000;+068.990;+781.794;+781.732;+00.2;+048;+000;+01.6;+07.9;+00.0 20141230202300;+000.000;+000.000;+000.000;+068.990;+781.808;+781.750;+00.3;+048;+000;+01.6;+08.0;+00.0 20141230202400;+000.000;+000.000;+000.000;+068.990;+781.823;+781.762;+00.3;+048;+000;+01.6;+08.0;+00.0 20141230202501;+000.000;+000.050;+000.050;+069.041;+781.831;+781.775;+00.2;+048;+000;+01.6;+08.0;+00.0 20141230202600;+000.000;+000.000;+000.000;+069.041;+781.846;+781.784;+00.3;+048;+000;+01.6;+08.0;+00.0 20141230202700;+000.000;+000.000;+000.000;+069.041;+781.851;+781.796;+00.2;+048;+000;+01.6;+07.9;+00.0 20141230202800;+000.000;+000.030;+000.030;+069.075;+781.873;+781.807;+00.3;+048;+000;+01.6;+08.0;+00.0 20141230202901;+000.000;+000.000;+000.000;+069.075;+781.874;+781.817;+00.3;+048;+000;+01.6;+08.0;+00.0 20141230203000;+000.000;+000.000;+000.000;+069.075;+781.887;+781.830;+00.3;+048;+000;+01.7;+08.0;+00.0 20141230203100;+000.000;+000.040;+000.030;+069.109;+781.901;+781.845;+00.3;+048;+000;+01.7;+07.9;+00.0 20141230203200;+000.000;+000.000;+000.000;+069.109;+781.916;+781.856;+00.3;+048;+000;+01.7;+07.9;+00.0 20141230203301;+000.000;+000.030;+000.040;+069.141;+781.920;+781.867;+00.3;+048;+000;+01.7;+07.9;+00.0 20141230203400;+000.000;+000.000;+000.000;+069.142;+781.935;+781.875;+00.3;+048;+000;+01.7;+08.0;+00.0 20141230203500;+000.000;+000.000;+000.000;+069.142;+781.955;+781.890;+00.3;+048;+000;+01.7;+08.0;+00.0 20141230203600;+000.000;+000.000;+000.000;+069.142;+781.980;+781.902;+00.4;+048;+000;+01.7;+08.0;+00.0 20141230203701;+000.000;+000.000;+000.000;+069.142;+781.979;+781.917;+00.3;+048;+000;+01.7;+08.0;+00.0 20141230203800;+000.000;+000.050;+000.050;+069.193;+781.992;+781.930;+00.3;+048;+000;+01.7;+07.9;+00.0 20141230203900;+000.000;+000.000;+000.000;+069.193;+782.032;+781.944;+00.4;+048;+000;+01.7;+07.9;+00.0 20141230204000;+000.000;+000.040;+000.030;+069.229;+782.018;+781.959;+00.3;+048;+000;+01.7;+07.9;+00.0 20141230204101;+000.000;+000.000;+000.000;+069.229;+782.048;+781.972;+00.4;+048;+000;+01.8;+07.9;+00.0 20141230204200;+000.000;+000.000;+000.000;+069.229;+782.052;+781.979;+00.3;+048;+000;+01.8;+07.9;+00.0 20141230204300;+000.000;+000.030;+000.040;+069.262;+782.070;+781.992;+00.3;+048;+000;+01.8;+07.9;+00.0 20141230204400;+000.000;+000.030;+000.030;+069.294;+782.086;+782.020;+00.4;+048;+000;+01.8;+07.9;+00.0 20141230204500;+000.000;+000.000;+000.000;+069.295;+782.098;+782.029;+00.4;+048;+000;+01.8;+08.0;+00.0 20141230204600;+000.000;+000.000;+000.000;+069.295;+782.122;+782.050;+00.4;+048;+000;+01.8;+07.9;+00.0 20141230204700;+000.000;+000.030;+000.030;+069.328;+782.131;+782.060;+00.4;+048;+000;+01.8;+08.0;+00.0 20141230204800;+000.000;+000.000;+000.000;+069.328;+782.146;+782.075;+00.4;+048;+000;+01.9;+08.0;+00.0 20141230204900;+000.000;+000.000;+000.000;+069.328;+782.159;+782.086;+00.4;+048;+000;+01.9;+08.0;+00.0 20141230205000;+000.000;+000.000;+000.000;+069.328;+782.178;+782.101;+00.4;+048;+000;+01.9;+08.0;+00.0 20141230205100;+000.000;+000.060;+000.050;+069.380;+782.188;+782.120;+00.4;+048;+000;+01.9;+08.0;+00.0 20141230205200;+000.000;+000.000;+000.000;+069.380;+782.201;+782.135;+00.5;+048;+000;+01.9;+08.0;+00.0 20141230205300;+000.000;+000.030;+000.040;+069.414;+782.212;+782.148;+00.5;+048;+000;+01.9;+08.0;+00.0 20141230205501;+000.000;+000.030;+000.030;+069.446;+782.236;+782.175;+00.5;+048;+000;+01.9;+08.0;+00.0 20141230205600;+000.000;+000.000;+000.000;+069.446;+782.250;+782.189;+00.5;+048;+000;+01.9;+08.0;+00.0 20141230205700;+000.000;+000.000;+000.000;+069.446;+782.261;+782.202;+00.5;+048;+000;+02.0;+08.0;+00.0 20141230205800;+000.000;+000.040;+000.030;+069.480;+782.279;+782.214;+00.5;+048;+000;+02.0;+08.0;+00.0 20141230205901;+000.000;+000.000;+000.000;+069.480;+782.293;+782.230;+00.5;+048;+000;+02.0;+08.0;+00.0